Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Euler EUL | US$5,63 | -1,61% | 5,92% | - | US$737.887 | - |
| 2852 |  Abey ABEY | US$0,2787 | 2,71% | 7,32% | - | US$737.482 | - |
| 2853 |  AIgentX AIX | US$0,2985 | 7,47% | 0,46% | - | US$741.888 | - |
| 2854 |  SpacePi (ETH) SPACEPI | US$0,000000006148 | -2,10% | -13,89% | - | US$737.239 | - |
| 2855 |  AutoAir AI AAI | US$0,08469 | 2,29% | 24,40% | - | US$721.491 | - |
| 2856 |  ROTTYCOIN ROTTY | US$0,0000003371 | -0,01% | -8,91% | - | US$723.088 | - |
| 2857 |  WUFFI WUF | US$0,0000006651 | -1,35% | 15,66% | - | US$713.666 | - |
| 2858 |  Lynex LYNX | US$0,1544 | 1,22% | 0,64% | - | US$721.043 | - |
| 2859 |  BABYLONG BABYLONG | US$0,00002247 | 1,04% | 232,46% | - | US$723.105 | - |
| 2860 |  ULTRON ULX | US$0,05659 | 4,33% | -5,99% | - | US$714.297 | - |
| 2861 |  TENET TENET | US$0,03848 | 0,04% | -15,52% | - | US$717.126 | - |
| 2862 |  K9 Finance KNINE | US$0,00003165 | 10,41% | 6,35% | - | US$712.872 | - |
| 2863 |  BoringDAO BORING | US$0,003822 | -2,39% | 6,08% | - | US$711.664 | - |
| 2864 |  Apes Go Bananas AGB | US$0,000000000438 | 3,75% | 1,96% | - | US$703.271 | - |
| 2865 |  PIZA (Ordinals) PIZA | US$0,3706 | 3,08% | -11,27% | - | US$713.106 | - |
| 2866 |  ROMCOIN ROM | US$0,2423 | 2,67% | 61,11% | - | US$703.814 | - |
| 2867 |  Amino AMO | US$0,0005132 | -8,54% | 15,88% | - | US$700.224 | - |
| 2868 |  UBIT UBIT | US$0,1130 | -0,01% | -0,83% | - | US$701.206 | - |
| 2869 |  FUTUREXCRYPTO FXC | US$1,21 | 1,05% | 2,96% | - | US$699.557 | - |
| 2870 |  ATOM (Atomicals) ATOM | US$2,92 | -6,96% | -1,55% | - | US$696.212 | - |
| 2871 |  DogeSwap DOG | US$0,002734 | 2,86% | 9,55% | - | US$696.582 | - |
| 2872 |  Abble AABL | US$0,009897 | -16,43% | 152,87% | - | US$692.527 | - |
| 2873 |  csas (Ordinals) CSAS | US$0,003244 | 4,15% | -4,92% | - | US$696.361 | - |
| 2874 |  Solala SOLALA | US$0,0009721 | -30,24% | 10,86% | - | US$686.601 | - |
| 2875 |  Rowan Token RWN | US$0,2508 | 0,67% | 16,55% | - | US$667.469 | - |
| 2876 |  GenBox GENAI | US$0,0005271 | 75,20% | 0,00% | - | US$661.376 | - |
| 2877 |  StoryFire BLAZE | US$0,001603 | -3,54% | 5,22% | - | US$653.846 | - |
| 2878 |  IX Swap IXS | US$0,6474 | 2,28% | 28,20% | - | US$659.770 | - |
| 2879 |  Scotty The Ai SCOTTY | US$0,007767 | 3,29% | -5,12% | - | US$651.069 | - |
| 2880 |  LIGO LIGO | US$0,000005831 | -5,20% | -3,79% | - | US$651.347 | - |
| 2881 |  Hubble Protocol HBB | US$0,1374 | -2,33% | 1,63% | - | US$650.872 | - |
| 2882 |  Edu3Labs NFE | US$0,03490 | -5,98% | -20,21% | - | US$650.795 | - |
| 2883 |  Basenji BENJI | US$0,01507 | -1,52% | 6,17% | - | US$651.647 | - |
| 2884 |  burek obema OBEMA | US$0,0005680 | 2,52% | 9,24% | - | US$646.892 | - |
| 2885 |  Partisia Blockchain MPC | US$0,4448 | 1,47% | 27,59% | - | US$638.077 | - |
| 2886 |  Mike Tython THAVAGE | US$0,01359 | 104,07% | 109,17% | - | US$638.142 | - |
| 2887 |  Vow VOW | US$0,7440 | 2,01% | 0,73% | - | US$631.104 | - |
| 2888 |  Joe coin JOE | US$0,008913 | -24,40% | 5,39% | - | US$631.342 | - |
| 2889 |  DOLA DOLA | US$0,9970 | -0,21% | -0,24% | - | US$625.241 | - |
| 2890 |  Brainers BRAINERS | US$0,4816 | -2,91% | 3,11% | - | US$629.522 | - |
| 2891 |  Phemex Token PT | US$0,9345 | 0,48% | 4,97% | - | US$642.061 | - |
| 2892 |  Wolf Game Wool WOOL | US$0,01760 | 45,99% | 139,54% | - | US$624.733 | - |
| 2893 |  Bonk 2.0 BONK2.0 | US$0,000000007981 | 3,20% | -1,51% | - | US$622.545 | - |
| 2894 |  Chintai CHEX | US$0,2328 | -3,26% | 16,43% | - | US$621.524 | - |
| 2895 |  EgonCoin EGON | US$0,07415 | -0,78% | 2,99% | - | US$622.990 | - |
| 2896 |  NumberGoUpTech TECH | US$0,0001130 | 13,49% | 13,82% | - | US$615.147 | - |
| 2897 |  DegenDuckRace $QUACK | US$0,00009733 | 0,71% | 6,50% | - | US$615.333 | - |
| 2898 |  JustAnEGG EGG | US$0,01434 | 3,13% | 22,83% | - | US$638.286 | - |
| 2899 |  GoSleep ZZZ | US$0,1167 | 1,02% | 14,15% | - | US$603.670 | - |
| 2900 |  GG MetaGame GGMT | US$0,02326 | -2,85% | 5,47% | - | US$602.712 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.