Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HAMI HAMI | US$0,006305 | 6,33% | 80,42% | - | US$609.638 | - |
| 2902 |  Cajutel CAJ | US$0,6290 | -38,40% | 3,20% | - | US$601.142 | - |
| 2903 |  Friend3 F3 | US$0,02796 | -1,27% | 1,93% | - | US$597.131 | - |
| 2904 |  Cindrum CIND | US$0,006330 | 0,60% | 508,14% | - | US$682.899 | - |
| 2905 |  Ageio Stagnum AGT | US$0,005026 | -5,93% | -6,58% | - | US$594.957 | - |
| 2906 |  Ailey ALE | US$0,2014 | -0,01% | 3,75% | - | US$581.360 | - |
| 2907 |  OpSec OPSEC | US$0,8570 | -5,55% | -1,52% | - | US$594.976 | - |
| 2908 |  Starly $STARLY | US$0,002829 | -0,16% | 19,67% | - | US$591.443 | - |
| 2909 |  Zedxion ZEDXION | US$0,2413 | -0,42% | 1,37% | - | US$587.956 | - |
| 2910 |  AASToken AAST | US$1,14 | -1,22% | -15,60% | - | US$579.045 | - |
| 2911 |  Fluid USDC FUSDC | US$1,00 | 0,00% | -0,01% | - | US$576.001 | - |
| 2912 |  Husky Avax HUSKY | US$0,00000009168 | 96,06% | 73,08% | - | US$582.362 | - |
| 2913 |  Bitcoiva BCA | US$8,58 | -2,01% | -2,26% | - | US$577.677 | - |
| 2914 |  KittenWifHat KITTENWIF | US$0,004179 | -0,05% | 7,10% | - | US$576.365 | - |
| 2915 |  MEME AI MEMEAI | US$0,01162 | 55,86% | -99,99% | - | US$572.510 | - |
| 2916 |  AS Monaco Fan Token ASM | US$1,09 | 2,96% | 4,47% | - | US$566.140 | - |
| 2917 |  Ethscriptions ETHS | US$1,83 | 12,82% | -12,89% | - | US$571.251 | - |
| 2918 |  Memetic / PepeCoin MEME | US$0,02568 | -1,37% | 6,79% | - | US$572.116 | - |
| 2919 |  MEMEVENGERS MMVG | US$0,000000001491 | 3,83% | 16,99% | - | US$570.055 | - |
| 2920 |  Thunder Brawl THB | US$0,07485 | -0,23% | 3,17% | - | US$568.593 | - |
| 2921 |  Fimarkcoin FMC | US$0,0006344 | -0,22% | -0,06% | - | US$567.180 | - |
| 2922 |  Destra Network DSYNC | US$0,2312 | -5,18% | 2,28% | - | US$567.526 | - |
| 2923 |  Paribu Net PRB | US$0,4314 | 0,01% | 4,32% | - | US$566.527 | - |
| 2924 |  Povel Durev DUREV | US$0,07848 | 0,13% | -4,17% | - | US$564.610 | - |
| 2925 |  Frax Staked Ether SFRXETH | US$3.380,24 | 1,22% | 7,71% | - | US$564.118 | - |
| 2926 |  Reality Metaverse RMV | US$0,01887 | 5,44% | -11,70% | - | US$567.578 | - |
| 2927 |  Advanced Project AUC | US$0,4132 | 0,06% | 16,91% | - | US$560.093 | - |
| 2928 |  AINN AINN | US$0,3943 | -4,97% | -13,48% | - | US$561.216 | - |
| 2929 |  Songbird SGB | US$0,008603 | -3,18% | -3,50% | - | US$559.948 | - |
| 2930 |  Guacamole GUAC | US$0,0000001833 | -6,82% | -8,34% | - | US$553.438 | - |
| 2931 |  Wall Street Baby WSB | US$0,00000001639 | -3,58% | 33,56% | - | US$555.148 | - |
| 2932 |  Ducky City DCM | US$0,0004013 | 0,97% | -10,01% | - | US$551.233 | - |
| 2933 |  IPMB Token IPMB | US$80,13 | 0,05% | 0,30% | - | US$550.824 | - |
| 2934 |  ITEMVERSE ITEM | US$0,0004307 | 269,07% | 323,96% | - | US$517.025 | - |
| 2935 |  DAV Coin DAV | US$0,0005521 | -5,50% | -6,88% | - | US$546.610 | - |
| 2936 |  Probinex PBX | US$0,1416 | -1,71% | -4,99% | - | US$544.614 | - |
| 2937 |  Ethlas ELS | US$0,2360 | 1,55% | 13,52% | - | US$538.336 | - |
| 2938 |  Pundi X PURSE PURSE | US$0,0002290 | -0,37% | -2,43% | - | US$543.138 | - |
| 2939 |  Phoenic PNIC | US$0,1493 | 76,20% | 84,02% | - | US$545.319 | - |
| 2940 |  Harold HAROLD | US$0,003864 | -6,51% | -13,79% | - | US$535.817 | - |
| 2941 |  XDAO XDAO | US$0,6994 | 1,01% | -21,02% | - | US$535.820 | - |
| 2942 |  Golden Magfi GMFI | US$0,1903 | -11,37% | 36,11% | - | US$534.548 | - |
| 2943 |  Chappyz CHAPZ | US$0,002262 | 9,83% | 6,77% | - | US$529.085 | - |
| 2944 |  Sommelier SOMM | US$0,08003 | 1,90% | -2,88% | - | US$546.758 | - |
| 2945 |  ProBit Token PROB | US$0,1004 | -0,74% | 0,51% | - | US$528.902 | - |
| 2946 |  Bork BORK | US$0,0003859 | -1,06% | 19,39% | - | US$533.474 | - |
| 2947 |  CHONKY CHONKY | US$0,00002457 | 6,13% | -3,86% | - | US$529.417 | - |
| 2948 |  Any Inu AI | US$0,00002153 | 2,92% | -11,11% | - | US$526.165 | - |
| 2949 |  X2Y2 X2Y2 | US$0,009024 | -3,92% | -0,40% | - | US$519.962 | - |
| 2950 |  Aegis Ai AEGIS | US$0,05543 | -8,97% | -20,85% | - | US$518.919 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.