Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ninja Protocol NINJA | US$0,06131 | -3,71% | -4,36% | - | US$346.791 | - |
| 3102 |  Calcium CAL | US$0,005810 | -8,64% | -13,46% | - | US$339.532 | - |
| 3103 |  Wrapped Minima WMINIMA | US$0,1998 | -0,28% | -8,26% | - | US$344.267 | - |
| 3104 |  POGAI pogai | US$0,00005685 | -3,81% | -8,71% | - | US$340.041 | - |
| 3105 |  MBD Financials MBD | US$0,0002471 | -10,97% | 13,79% | - | US$337.365 | - |
| 3106 |  Terra Classic USD (Wormhole) USTC | US$0,02227 | 0,00% | -7,59% | - | US$340.488 | - |
| 3107 |  Base God TYBG | US$0,0001424 | 4,11% | 13,30% | - | US$352.465 | - |
| 3108 |  Decentralized ETF DETF | US$0,07100 | -9,73% | -15,15% | - | US$338.796 | - |
| 3109 |  lolcat cats | US$0,0000001700 | 0,00% | -14,98% | - | US$337.634 | - |
| 3110 |  DOGITA DOGA | US$0,00004594 | -31,25% | -35,06% | - | US$331.350 | - |
| 3111 |  Gekko HQ GEKKO | US$0,000002803 | 0,83% | 3,92% | - | US$333.934 | - |
| 3112 |  KicksPad KICKS | US$0,0005647 | 2,89% | -6,27% | - | US$333.783 | - |
| 3113 |  PREME Token PREME | US$0,02056 | 15,48% | 26,47% | - | US$333.011 | - |
| 3114 |  TON FISH MEMECOIN FISH | US$0,00000003948 | -6,25% | -29,74% | - | US$332.193 | - |
| 3115 |  Super Best Friends SUBF | US$0,00000001365 | 2,54% | 14,29% | - | US$331.271 | - |
| 3116 |  Pikamoon PIKA | US$0,0009488 | -5,82% | -23,15% | - | US$325.711 | - |
| 3117 |  MEME•ECONOMICS MEMERUNE | US$0,1427 | -2,64% | -6,95% | - | US$326.457 | - |
| 3118 |  VitaDAO VITA | US$2,28 | 0,39% | 0,94% | - | US$324.759 | - |
| 3119 |  PAWZONE PAW | US$0,000002670 | -0,02% | 5,29% | - | US$324.234 | - |
| 3120 |  Ketamine KETAMINE | US$0,0008417 | -21,89% | 0,00% | - | US$324.916 | - |
| 3121 |  AI CODE AICODE | US$1,13 | 4,31% | 9,45% | - | US$324.014 | - |
| 3122 |  /Reach REACH | US$0,03274 | 2,24% | -14,63% | - | US$320.040 | - |
| 3123 |  Genesys GSYS | US$0,1973 | -2,84% | -10,69% | - | US$322.172 | - |
| 3124 |  DOVU DOVU | US$0,002074 | 1,83% | 6,43% | - | US$319.463 | - |
| 3125 |  Balance AI BAI | US$7,50 | -10,86% | -19,62% | - | US$318.344 | - |
| 3126 |  Squid Game SQUID | US$0,008903 | -2,03% | -3,83% | - | US$318.067 | - |
| 3127 |  Sanko GameCorp DMT | US$89,39 | 4,89% | 80,88% | - | US$316.421 | - |
| 3128 |  Trex20 TX20 | US$0,01532 | -6,29% | -26,81% | - | US$315.261 | - |
| 3129 |  BORED BORED | US$0,001733 | 1,83% | 0,05% | - | US$314.989 | - |
| 3130 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,002142 | -0,78% | 0,00% | - | US$314.996 | - |
| 3131 |  OneRing RING | US$0,009134 | 7,17% | 160,54% | - | US$314.107 | - |
| 3132 |  Chimpzee CHMPZ | US$0,0001232 | -0,41% | 6,32% | - | US$312.096 | - |
| 3133 |  Nolus NLS | US$0,03597 | 0,17% | -9,38% | - | US$312.689 | - |
| 3134 |  Block Chain People BCP | US$31,88 | 0,91% | 0,00% | - | US$309.489 | - |
| 3135 |  Gecko Inu GEC | US$0,00000006527 | 7,88% | 1,48% | - | US$309.723 | - |
| 3136 |  Green Bitcoin GBTC | US$0,3580 | -1,12% | -22,38% | - | US$311.200 | - |
| 3137 |  TG20 TGram TGRAM | US$0,00001617 | -0,07% | -16,95% | - | US$309.688 | - |
| 3138 |  Landwolf WOLF | US$0,000003272 | -32,19% | -44,44% | - | US$306.696 | - |
| 3139 |  Liquid Staking Derivatives LSD | US$0,03958 | 126,07% | 163,04% | - | US$302.113 | - |
| 3140 |  Mars Battle SHOOT | US$0,01931 | -2,14% | 7,80% | - | US$308.660 | - |
| 3141 |  Trading GPT TGPT | US$0,1893 | -78,50% | -84,26% | - | US$323.943 | - |
| 3142 |  IL CAPO OF CRYPTO CAPO | US$0,0005743 | -3,68% | 2,52% | - | US$306.430 | - |
| 3143 |  PYRIN PYI | US$0,03973 | -0,06% | -5,52% | - | US$305.381 | - |
| 3144 |  Payslink PAYS | US$0,02636 | 2,26% | 8,34% | - | US$304.005 | - |
| 3145 |  Globiance Exchange Token GBEX | US$0,00000004056 | -0,07% | 4,88% | - | US$301.798 | - |
| 3146 |  Seamans Token SEAT | US$17,62 | 0,29% | 0,36% | - | US$301.679 | - |
| 3147 |  HeadStarter HST | US$0,02630 | -2,00% | -12,25% | - | US$302.934 | - |
| 3148 |  DeGate DG | US$0,1129 | 0,79% | -0,04% | - | US$300.639 | - |
| 3149 |  SolGPT GPT | US$0,002182 | 45,40% | 25,23% | - | US$297.420 | - |
| 3150 |  Baby Elon BABYELON | US$0,000000000006 | 1,47% | -7,60% | - | US$297.482 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.