Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CatWifHat CATWIF | US$0,001717 | 0,27% | -11,76% | - | US$1.199.291 | - |
| 2752 |  Trillioner TLC | US$62,84 | 0,36% | -1,17% | - | US$1.191.769 | - |
| 2753 |  PlasticHero PTH | US$0,1668 | -0,36% | 7,72% | - | US$1.192.733 | - |
| 2754 |  Libra Incentix LIXX | US$0,004453 | 0,95% | -1,25% | - | US$1.186.040 | - |
| 2755 |  Switch SWITCH | US$0,0007443 | 1,36% | 2,41% | - | US$1.189.113 | - |
| 2756 |  Rock Dao ROCK | US$0,0002087 | -0,03% | 0,80% | - | US$1.181.563 | - |
| 2757 |  BNSx (Ordinals) BNSx | US$0,1060 | 5,68% | 21,40% | - | US$1.169.931 | - |
| 2758 |  Stooges STOG | US$0,0006676 | -20,58% | 0,00% | - | US$1.163.612 | - |
| 2759 |  MMSS (Ordinals) MMSS | US$0,09273 | 2,00% | -11,07% | - | US$1.163.873 | - |
| 2760 |  EGGY EGGY | US$0,001662 | -32,38% | -31,67% | - | US$1.144.012 | - |
| 2761 |  Patex PATEX | US$4,06 | 7,50% | 10,02% | - | US$1.126.971 | - |
| 2762 |  Metacoin MTC | US$0,01355 | -0,21% | -6,97% | - | US$1.122.193 | - |
| 2763 |  Kitten Haimer KHAI | US$0,7819 | -18,24% | -21,24% | - | US$1.107.797 | - |
| 2764 |  Love Hate Inu LHINU | US$0,000009381 | -0,95% | -1,07% | - | US$1.125.922 | - |
| 2765 |  Anita Max Wynn WYNN | US$0,003768 | -16,64% | 31,42% | - | US$1.136.110 | - |
| 2766 |  Planet Mojo MOJO | US$0,09759 | 7,40% | 14,70% | - | US$1.117.666 | - |
| 2767 |  Holdstation HOLD | US$3,58 | 1,52% | -0,40% | - | US$1.113.808 | - |
| 2768 |  catwifbag BAG | US$0,003963 | -12,34% | -9,31% | - | US$1.097.078 | - |
| 2769 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,02% | - | US$1.117.946 | - |
| 2770 |  Digital Asset Rights Token DAR | US$0,002888 | -1,97% | 6,99% | - | US$1.104.167 | - |
| 2771 |  Spectra Chain SPCT | US$0,003869 | 39,56% | 88,53% | - | US$1.111.695 | - |
| 2772 |  MetaGaming Guild MGG | US$0,001471 | -5,27% | -2,18% | - | US$1.095.959 | - |
| 2773 |  Vyvo Coin VSC | US$0,01888 | -2,20% | -2,52% | - | US$1.091.808 | - |
| 2774 |  Tipcoin TIP | US$0,0001041 | 8,01% | 8,69% | - | US$1.093.318 | - |
| 2775 |  Origin Ether OETH | US$3.112,72 | 0,89% | 6,88% | - | US$1.078.160 | - |
| 2776 |  ROGin AI ROG | US$0,4512 | 1,68% | 5,49% | - | US$1.070.486 | - |
| 2777 |  Digital Financial Exchange DIFX | US$0,1019 | 1,27% | -10,58% | - | US$1.115.772 | - |
| 2778 |  Mazze MAZZE | US$0,008137 | 15,78% | 3,92% | - | US$1.030.786 | - |
| 2779 |  Fellaz FLZ | US$1,75 | 3,27% | -6,59% | - | US$1.041.788 | - |
| 2780 |  Railgun RAIL | US$1,05 | -4,25% | -21,29% | - | US$1.033.945 | - |
| 2781 |  APF coin APFC | US$0,4587 | 0,76% | 10,36% | - | US$1.032.937 | - |
| 2782 |  Gigachad GIGA | US$0,003827 | -8,75% | -16,18% | - | US$1.014.344 | - |
| 2783 |  Gamer Arena GAU | US$0,08374 | -12,75% | -11,09% | - | US$992.008 | - |
| 2784 |  Crypto.com Staked ETH CDCETH | US$3.177,83 | 0,95% | 7,30% | - | US$991.370 | - |
| 2785 |  Boomer BOOMER | US$0,03825 | -10,32% | 63,76% | - | US$991.152 | - |
| 2786 |  PulseX PLSX | US$0,00002538 | -1,96% | -0,08% | - | US$988.520 | - |
| 2787 |  DexNet DEXNET | US$0,04315 | -1,44% | -2,21% | - | US$971.803 | - |
| 2788 |  AVAX HAS NO CHILL NOCHILL | US$0,008357 | 49,44% | 20,53% | - | US$978.142 | - |
| 2789 |  META PLUS TOKEN MTS | US$0,01742 | 3,52% | -14,35% | - | US$979.764 | - |
| 2790 |  Devomon EVO | US$0,002676 | 8,46% | -7,21% | - | US$969.429 | - |
| 2791 |  STON.fi STON | US$14,96 | -8,98% | -27,65% | - | US$969.179 | - |
| 2792 |  USD+ USD+ | US$0,9997 | -0,03% | -0,01% | - | US$967.426 | - |
| 2793 |  Flappymoonbird FMB | US$0,02417 | 0,38% | 1,47% | - | US$946.628 | - |
| 2794 |  LBK LBK | US$0,01084 | -0,32% | 0,61% | - | US$959.947 | - |
| 2795 |  Lesbian Inu LESBIAN | US$0,00000001531 | -10,28% | 23,28% | - | US$943.720 | - |
| 2796 |  CAW(A Hunters Dream) CAW | US$0,00000009260 | 7,23% | 6,27% | - | US$938.161 | - |
| 2797 |  Joe Biden BIDEN | US$0,005496 | 6,60% | 128,44% | - | US$930.060 | - |
| 2798 |  Lord Of SOL LOS | US$0,0002345 | -6,29% | 0,00% | - | US$922.917 | - |
| 2799 |  BULL BTC CLUB BBC | US$0,0002261 | 4,62% | 1,84% | - | US$909.228 | - |
| 2800 |  Ozone Metaverse OZONE | US$0,004383 | 9,03% | -3,90% | - | US$904.049 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.