Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Zetrix ZETRIX | US$17,14 | -0,30% | -1,25% | - | US$4.041.314 | - |
| 2602 |  Serenity Shield SERSH | US$0,3243 | -13,16% | -31,29% | - | US$4.006.851 | - |
| 2603 |  MicroVisionChain SPACE | US$3,50 | 1,98% | -57,23% | - | US$3.976.288 | - |
| 2604 |  Gala Music MUSIC | US$0,08783 | -0,37% | 17,05% | - | US$3.908.357 | - |
| 2605 |  P2P Solutions foundation P2PS | US$179,19 | 0,96% | 7,33% | - | US$3.787.687 | - |
| 2606 |  Costco Hot Dog COST | US$0,05049 | -11,75% | 83,48% | - | US$3.813.998 | - |
| 2607 |  pufETH PUFETH | US$3.114,94 | 1,02% | 7,04% | - | US$3.787.679 | - |
| 2608 |  Whales Market WHALES | US$0,7783 | -5,55% | 15,78% | - | US$3.798.889 | - |
| 2609 |  QnA3.AI GPT | US$0,3300 | -4,50% | -11,34% | - | US$3.553.785 | - |
| 2610 |  RSIC•GENESIS•RUNE RSIC | US$0,008036 | -6,23% | -7,25% | - | US$3.530.033 | - |
| 2611 |  Hippo Wallet Token (HPO) HPO | US$0,007690 | -0,91% | 21,93% | - | US$3.523.701 | - |
| 2612 |  NADA Protocol Token NADA | US$0,006337 | -2,60% | -0,64% | - | US$3.513.257 | - |
| 2613 |  Prisma Finance PRISMA | US$0,1203 | -6,47% | -15,89% | - | US$3.469.905 | - |
| 2614 |  XT.com Token XT | US$3,28 | 0,43% | 8,33% | - | US$3.450.013 | - |
| 2615 |  Axioma Token AXT | US$5,46 | -0,92% | -4,53% | - | US$3.375.607 | - |
| 2616 |  GHO GHO | US$1,00 | 0,06% | 0,12% | - | US$3.390.887 | - |
| 2617 |  xPET tech XPET | US$0,1918 | 0,64% | 7,60% | - | US$3.361.256 | - |
| 2618 |  Virtuals Protocol VIRTUAL | US$0,1211 | 0,11% | -4,83% | - | US$3.365.588 | - |
| 2619 |  Kelp DAO Restaked ETH RSETH | US$3.146,86 | 1,02% | 7,44% | - | US$3.184.038 | - |
| 2620 |  Wrapped Fantom WFTM | US$0,8869 | 10,44% | 24,49% | - | US$3.035.286 | - |
| 2621 |  IQ50 IQ50 | US$0,00002048 | 1,73% | 11,55% | - | US$3.054.069 | - |
| 2622 |  MEWING $MEWING | US$0,001346 | 9,97% | -76,72% | - | US$3.008.182 | - |
| 2623 |  AVALOX AVALOX | US$0,07380 | -35,36% | -70,30% | - | US$3.027.112 | - |
| 2624 |  Wrapped Pulse WPLS | US$0,00005965 | -1,13% | -0,25% | - | US$3.021.817 | - |
| 2625 |  MetaMUI MMUI | US$0,08522 | 0,86% | -8,13% | - | US$2.995.233 | - |
| 2626 |  Mumu the Bull MUMU | US$0,00001140 | 7,63% | 22,82% | - | US$2.984.330 | - |
| 2627 |  Ordiswap ORDS | US$0,08516 | -5,96% | -6,76% | - | US$2.955.637 | - |
| 2628 |  Saros SAROS | US$0,003905 | -5,81% | -16,24% | - | US$2.935.999 | - |
| 2629 |  Sora SORA | US$0,004447 | 4,91% | -18,78% | - | US$2.898.020 | - |
| 2630 |  Qubic QUBIC | US$0,000005373 | 1,39% | -4,18% | - | US$2.844.331 | - |
| 2631 |  BOB BOB | US$0,00002820 | 4,48% | 15,52% | - | US$2.840.025 | - |
| 2632 |  Cryptonex CNX | US$34,33 | -0,10% | -1,50% | - | US$3.022.061 | - |
| 2633 |  BRC20.com .COM | US$0,4214 | -1,02% | -12,70% | - | US$2.807.770 | - |
| 2634 |  tooker kurlson TOOKER | US$0,06757 | 2,54% | -12,49% | - | US$2.814.711 | - |
| 2635 |  Doodoo DOODOO | US$0,7537 | -0,47% | 6,57% | - | US$2.801.186 | - |
| 2636 |  ANDY ANDY | US$0,00005185 | -6,87% | 0,79% | - | US$2.794.234 | - |
| 2637 |  VPS AI VPS | US$0,03935 | -4,65% | 8,61% | - | US$2.670.342 | - |
| 2638 |  Port3 Network PORT3 | US$0,1255 | 5,01% | -13,49% | - | US$2.660.173 | - |
| 2639 |  TurtSat TURT | US$0,005674 | -4,34% | -9,22% | - | US$2.640.160 | - |
| 2640 |  White Boy Summer WBS | US$0,01662 | -27,09% | 0,00% | - | US$2.621.614 | - |
| 2641 |  PDX Coin PDX | US$191,08 | -0,32% | 0,54% | - | US$2.593.674 | - |
| 2642 |  Golazo GOL | US$0,03990 | -8,10% | 66,55% | - | US$2.594.727 | - |
| 2643 |  CatGPT CATGPT | US$0,001360 | -0,33% | 23,76% | - | US$2.519.575 | - |
| 2644 |  Kamino Finance KMNO | US$0,05572 | 0,73% | -7,80% | - | US$2.512.021 | - |
| 2645 |  Analysoor ZERO | US$0,1889 | 2,01% | 7,70% | - | US$2.500.401 | - |
| 2646 |  Gram GRAM | US$0,01607 | -3,25% | -3,87% | - | US$2.417.300 | - |
| 2647 |  Orbitt Token ORBT | US$0,1280 | -0,85% | 33,94% | - | US$2.397.295 | - |
| 2648 |  sols SOLS | US$0,4933 | 8,06% | 13,62% | - | US$2.390.213 | - |
| 2649 |  Crodie CRODIE | US$0,006647 | -14,14% | -22,61% | - | US$2.346.505 | - |
| 2650 |  Shiba Armstrong SHIBA | US$0,005920 | 10,43% | 0,00% | - | US$2.294.365 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.