Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bird Dog BIRDDOG | US$0,000004189 | 8,79% | 33,99% | - | US$133.646 | - |
| 3552 |  AGII AGII | US$0,0003029 | 18,36% | 13,53% | - | US$138.199 | - |
| 3553 |  Marvelous NFTs (Bad Days) MNFT | US$0,003901 | -0,02% | -0,54% | - | US$136.630 | - |
| 3554 |  spurdo SPURDO | US$0,000000005807 | 0,18% | -0,27% | - | US$134.124 | - |
| 3555 |  Cookie Cat Game CATGAME | US$0,002606 | 59,13% | 0,00% | - | US$136.395 | - |
| 3556 |  Carmin CARMIN | US$0,007101 | -3,18% | 8,92% | - | US$136.509 | - |
| 3557 |  CULO CULO | US$0,000005071 | 31,61% | 24,14% | - | US$135.809 | - |
| 3558 |  Winners Coin TW | US$0,002476 | 1,76% | -13,96% | - | US$135.606 | - |
| 3559 |  infraX INFRA | US$15,54 | -6,46% | 41,18% | - | US$135.747 | - |
| 3560 |  PAC Project PAC | US$0,06269 | -3,46% | -11,33% | - | US$135.750 | - |
| 3561 |  Pontoon TOON | US$0,001184 | -0,71% | -0,05% | - | US$135.751 | - |
| 3562 |  Sophon (Atomicals) SOPHON | US$0,0006661 | 0,16% | -1,84% | - | US$135.602 | - |
| 3563 |  Vibing Cat VCAT | US$4,06 | -6,91% | -5,29% | - | US$134.083 | - |
| 3564 |  Sonne Finance SONNE | US$0,02837 | 4,28% | -57,71% | - | US$134.383 | - |
| 3565 |  Rocket Man ROKM | US$0,0000001224 | 0,97% | 0,00% | - | US$135.368 | - |
| 3566 |  BNB DOG INU BNBDOG | US$0,000000000000 | -0,02% | -1,30% | - | US$134.412 | - |
| 3567 |  C-cash CCASH | US$0,001899 | 8,44% | 0,25% | - | US$136.199 | - |
| 3568 |  Welshcorgicoin WELSH | US$0,002202 | -0,08% | -23,32% | - | US$134.091 | - |
| 3569 |  Aquarius Loan ARS | US$0,006154 | -0,15% | 10,62% | - | US$132.934 | - |
| 3570 |  Carnomaly CARR | US$0,004566 | 2,77% | 0,19% | - | US$135.816 | - |
| 3571 |  Pepe PEPE | US$0,0009532 | -5,58% | -0,25% | - | US$134.856 | - |
| 3572 |  Thing THING | US$0,0000001416 | 0,74% | 5,68% | - | US$134.266 | - |
| 3573 |  Shibwifhat SHIB | US$0,002877 | -0,29% | 16,09% | - | US$133.808 | - |
| 3574 |  Magpie MGP | US$0,07692 | -3,60% | 9,13% | - | US$133.551 | - |
| 3575 |  Giveth GIV | US$0,01156 | 1,19% | 2,80% | - | US$133.383 | - |
| 3576 |  Spiderswap SPDR | US$0,02624 | 15,25% | 18,11% | - | US$133.102 | - |
| 3577 |  Blockdefend AI DEFEND | US$0,05744 | -18,43% | -56,51% | - | US$132.983 | - |
| 3578 |  Shockwaves NEUROS | US$0,04862 | -2,56% | -17,07% | - | US$131.583 | - |
| 3579 |  Starfish Finance SEAN | US$0,001470 | -0,02% | -5,09% | - | US$130.082 | - |
| 3580 |  BilliCat BCAT | US$0,004682 | -0,32% | -13,16% | - | US$131.648 | - |
| 3581 |  Dogihub (DRC-20) $HUB | US$0,03235 | -10,55% | -17,76% | - | US$131.754 | - |
| 3582 |  DaoVerse DVRS | US$0,00001570 | 0,77% | -14,96% | - | US$130.230 | - |
| 3583 |  Meta Games Coin MGC | US$0,01501 | 2,00% | -0,69% | - | US$130.683 | - |
| 3584 |  GM Wagmi GM | US$0,000002433 | 0,75% | -5,81% | - | US$130.315 | - |
| 3585 |  NuCoin NUC | US$0,1776 | -0,78% | -10,55% | - | US$130.617 | - |
| 3586 |  Love Power Coin LOVE | US$13,00 | 9,15% | 336,37% | - | US$130.408 | - |
| 3587 |  SNORT SNORT | US$0,003717 | -0,98% | -9,49% | - | US$130.850 | - |
| 3588 |  Perro Dinero JOTCHUA | US$0,002505 | -14,86% | -36,76% | - | US$129.972 | - |
| 3589 |  Crazy Frog CRAZY | US$0,0001728 | -14,37% | -17,90% | - | US$128.543 | - |
| 3590 |  TOTO TOTO | US$0,000000005955 | -0,61% | 11,76% | - | US$130.462 | - |
| 3591 |  Fantaverse UT | US$0,007343 | -2,82% | -1,95% | - | US$129.301 | - |
| 3592 |  ThetaDrop TDROP | US$0,003091 | -0,74% | -1,29% | - | US$129.750 | - |
| 3593 |  USK USK | US$0,9945 | -0,53% | -0,38% | - | US$129.421 | - |
| 3594 |  Lido Staked Matic stMATIC | US$0,7928 | -0,67% | 4,93% | - | US$124.637 | - |
| 3595 |  Ton Raffles RAFF | US$0,7698 | -5,79% | -26,39% | - | US$128.280 | - |
| 3596 |  Independence Token RFKJ | US$0,0003650 | 2,54% | 28,44% | - | US$128.156 | - |
| 3597 |  Zeniq ZENIQ | US$0,02043 | -5,70% | -14,20% | - | US$129.255 | - |
| 3598 |  Shibsol SHIB | US$0,000001335 | -38,19% | 0,00% | - | US$124.690 | - |
| 3599 |  Sui (IOU) SUI | US$1,08 | 0,20% | 8,91% | - | US$127.435 | - |
| 3600 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 10,66% | -3,51% | - | US$128.529 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.