Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Coloniume Network CLNX | US$0,07046 | -3,78% | 4,20% | - | US$110.350 | - |
| 3702 |  Legion Network LGX | US$0,003680 | -2,18% | -7,40% | - | US$106.784 | - |
| 3703 |  Solbank SB | US$240,19 | 6,38% | -17,14% | - | US$100.930 | - |
| 3704 |  Uranus (SOL) ANUS | US$0,0006144 | -5,31% | -5,02% | - | US$106.414 | - |
| 3705 |  WIF on ETH WIF | US$0,0004099 | -7,42% | 0,00% | - | US$106.281 | - |
| 3706 |  ZigZag ZZ | US$0,02624 | 11,02% | 24,48% | - | US$106.123 | - |
| 3707 |  Witnet WIT | US$0,007181 | -8,30% | 2,14% | - | US$106.414 | - |
| 3708 |  White Whale WHALE | US$0,01866 | -1,12% | 4,49% | - | US$105.141 | - |
| 3709 |  Alvey Chain ALV | US$0,01120 | -0,46% | -8,38% | - | US$105.555 | - |
| 3710 |  HowInu HOW | US$0,000000000220 | -0,29% | 4,71% | - | US$105.551 | - |
| 3711 |  Predict Crypto PREAI | US$0,001781 | -6,48% | 67,49% | - | US$105.333 | - |
| 3712 |  CeBioLabs CBSL | US$0,1118 | -0,10% | -1,69% | - | US$106.482 | - |
| 3713 |  Elephant Money TRUNK TRUNK | US$0,1880 | 1,11% | -12,14% | - | US$104.727 | - |
| 3714 |  Chuck CHUCK | US$0,009068 | -13,77% | -43,31% | - | US$104.514 | - |
| 3715 |  SO-COL SIMP | US$0,001185 | -0,79% | -4,42% | - | US$104.771 | - |
| 3716 |  Wizarre Scroll SCRL | US$0,00003871 | -6,21% | -32,75% | - | US$104.267 | - |
| 3717 |  Greever GVL | US$0,1453 | 0,82% | -1,45% | - | US$104.374 | - |
| 3718 |  Solbook BOOK | US$0,1070 | 5,37% | 4,36% | - | US$103.917 | - |
| 3719 |  Liqwid Finance LQ | US$1,54 | 5,22% | 2,33% | - | US$104.587 | - |
| 3720 |  Privapp Network bPRIVA | US$1,26 | 12,78% | 8,68% | - | US$103.618 | - |
| 3721 |  MMPRO Token MMPRO | US$0,06315 | 0,66% | -3,38% | - | US$102.872 | - |
| 3722 |  SMART SMART | US$0,002307 | -0,40% | 1,18% | - | US$102.393 | - |
| 3723 |  Planq PLQ | US$0,03184 | -2,18% | -4,34% | - | US$103.014 | - |
| 3724 |  ContentBox BOX | US$0,0001735 | 1,93% | 8,25% | - | US$102.605 | - |
| 3725 |  AET AET | US$0,3782 | -1,51% | 10,90% | - | US$102.397 | - |
| 3726 |  wrapped POKT WPOKT | US$0,1320 | -1,57% | -10,93% | - | US$102.046 | - |
| 3727 |  Changex CHANGE | US$0,004257 | 0,46% | -2,53% | - | US$99.046,03 | - |
| 3728 |  Atem Network ATEM | US$0,02077 | -8,61% | -54,59% | - | US$102.427 | - |
| 3729 |  BH Network BHAT | US$0,007549 | -0,94% | 1,75% | - | US$101.636 | - |
| 3730 |  Mind MND | US$0,08731 | 4,41% | 33,81% | - | US$102.557 | - |
| 3731 |  OwlDAO OWL | US$0,002838 | 0,68% | 2,50% | - | US$101.833 | - |
| 3732 |  Trace Network Labs TRACE | US$0,004129 | -12,01% | -20,58% | - | US$102.168 | - |
| 3733 |  Ivy Live IVY | US$0,000003799 | -0,15% | -5,91% | - | US$101.649 | - |
| 3734 |  XOX Labs XOX | US$0,03431 | 0,45% | -12,41% | - | US$102.263 | - |
| 3735 |  Y8U Y8U | US$0,06873 | -2,32% | -0,26% | - | US$101.588 | - |
| 3736 |  X Project XERS | US$0,0006023 | 4,18% | -16,34% | - | US$101.867 | - |
| 3737 |  DigiFinexToken DFT | US$0,01317 | 0,95% | 10,74% | - | US$101.059 | - |
| 3738 |  Lost Worlds LOST | US$0,006171 | 2,46% | 12,83% | - | US$100.001 | - |
| 3739 |  Ada ADA | US$0,002356 | -3,39% | -10,23% | - | US$101.145 | - |
| 3740 |  Mazuri GameFi MZR | US$0,3324 | 1,01% | 6,95% | - | US$100.971 | - |
| 3741 |  Pepe Community PEPE | US$0,001135 | 1,96% | -0,44% | - | US$100.257 | - |
| 3742 |  CoinNavigator CNG | US$4,02 | -0,11% | 10,11% | - | US$100.624 | - |
| 3743 |  biis (Ordinals) BIIS | US$0,004642 | -11,29% | -7,35% | - | US$100.645 | - |
| 3744 |  Smart Wallet Token SWT | US$0,000009382 | 19,78% | 42,83% | - | US$100.431 | - |
| 3745 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006376 | 1,77% | 1,35% | - | US$99.887,35 | - |
| 3746 |  NFT Workx WRKX | US$0,01194 | 0,78% | 0,00% | - | US$100.698 | - |
| 3747 |  Candy Pocket CANDY | US$0,007295 | 2,63% | 7,26% | - | US$100.463 | - |
| 3748 |  AiAkita AIAKITA | US$0,000000000001 | -3,70% | -3,67% | - | US$99.547,60 | - |
| 3749 |  Boshi BOSHI | US$0,001090 | -18,95% | -11,82% | - | US$100.804 | - |
| 3750 |  MTH Network MTHN | US$0,8417 | 0,23% | 0,15% | - | US$102.139 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.