Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hurricane NFT NHCT | US$0,008237 | 3,98% | 2,61% | - | US$146.918 | - |
| 3502 |  Wrapped XDAI wxDai | US$1,00 | -0,04% | 0,08% | - | US$146.866 | - |
| 3503 |  Katchu Coin KATCHU | US$0,002726 | 28,67% | 177,94% | - | US$146.828 | - |
| 3504 |  Mechaverse MC | US$0,001536 | -4,51% | -6,19% | - | US$145.758 | - |
| 3505 |  Talken TALK | US$0,1058 | -5,06% | 12,66% | - | US$146.759 | - |
| 3506 |  Solnic SOLNIC | US$0,002490 | -4,27% | 19,22% | - | US$143.983 | - |
| 3507 |  Ta-da TADA | US$0,1179 | 0,27% | -7,52% | - | US$146.166 | - |
| 3508 |  Magic Crystal MC | US$0,2852 | 0,82% | -3,03% | - | US$145.495 | - |
| 3509 |  FAVOR FAVR | US$0,01352 | 5,60% | 0,59% | - | US$144.920 | - |
| 3510 |  Trillant TRI | US$0,0001428 | -0,48% | 4,82% | - | US$145.337 | - |
| 3511 |  Covenant COVN | US$0,03292 | -1,30% | -18,63% | - | US$147.227 | - |
| 3512 |  DECENTRACARD DCARD | US$0,01451 | 2,01% | -9,30% | - | US$142.905 | - |
| 3513 |  SurfBoard Finance BOARD | US$0,02575 | 12,44% | -21,71% | - | US$144.426 | - |
| 3514 |  ClassZZ CZZ | US$0,02282 | -5,93% | 3,36% | - | US$144.103 | - |
| 3515 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,00% | - | US$144.297 | - |
| 3516 |  Olympus v2 OHM | US$12,21 | -0,75% | 0,06% | - | US$144.187 | - |
| 3517 |  Betswap.gg BSGG | US$0,001267 | -2,24% | -39,11% | - | US$144.224 | - |
| 3518 |  cats (Ordinals) cats | US$0,001503 | 7,27% | -41,80% | - | US$144.306 | - |
| 3519 |  HistoryDAO HAO | US$0,001105 | 43,48% | 38,89% | - | US$143.678 | - |
| 3520 |  Wall Street Baby WSB | US$0,0004651 | -22,00% | 165,99% | - | US$142.899 | - |
| 3521 |  BITCOLOJIX BTCIX | US$11,46 | -2,77% | -1,46% | - | US$142.805 | - |
| 3522 |  Bear (Ordinals) Bear | US$0,05151 | -0,60% | -19,37% | - | US$142.023 | - |
| 3523 |  Chump Change CHUMP | US$0,0001682 | 1,36% | 88,31% | - | US$141.263 | - |
| 3524 |  Sipher SIPHER | US$0,3684 | -0,69% | 148,19% | - | US$141.397 | - |
| 3525 |  Solmedia MEDIA | US$0,02218 | -11,30% | 0,89% | - | US$141.371 | - |
| 3526 |  Chain-key Bitcoin CKBTC | US$67.116,24 | 0,74% | 9,30% | - | US$149.492 | - |
| 3527 |  Taki Games TAKI | US$0,02344 | 2,59% | 11,27% | - | US$141.079 | - |
| 3528 |  THORSwap THOR | US$0,2542 | -1,83% | 7,13% | - | US$141.247 | - |
| 3529 |  HMM HMM | US$0,0008068 | -9,20% | -18,86% | - | US$137.584 | - |
| 3530 |  OrdBridge BRGE | US$0,01009 | 10,47% | 13,66% | - | US$139.169 | - |
| 3531 |  Kusunoki Samurai KUSUNOKI | US$0,000000000029 | 0,89% | 3,29% | - | US$140.258 | - |
| 3532 |  Humans.ai HEART | US$0,02268 | -7,91% | 6,68% | - | US$140.106 | - |
| 3533 |  Bit.Store STORE | US$0,01857 | -3,03% | -20,08% | - | US$141.585 | - |
| 3534 |  Schrodinger SGR | US$2,62 | -1,42% | 0,76% | - | US$140.161 | - |
| 3535 |  Boe BOE | US$0,0006074 | -17,09% | -26,75% | - | US$141.052 | - |
| 3536 |  Idexo Token IDO | US$0,01440 | -0,02% | 1,45% | - | US$139.848 | - |
| 3537 |  BitBook BBT | US$0,001099 | -0,81% | -1,98% | - | US$140.387 | - |
| 3538 |  Media Network MEDIA | US$20,91 | -3,10% | 5,13% | - | US$143.919 | - |
| 3539 |  PRIVATEUM GLOBAL PRI | US$4,53 | -0,02% | -3,39% | - | US$141.751 | - |
| 3540 |  Multi AI MAI | US$0,008380 | 0,83% | 6,59% | - | US$136.555 | - |
| 3541 |  ZELDA 2.0 ZLDA | US$0,1388 | -1,61% | -40,90% | - | US$137.380 | - |
| 3542 |  Rubix RBT | US$223,07 | -0,04% | 7,05% | - | US$139.154 | - |
| 3543 |  Childrens Aid Foundation CAF | US$0,0008488 | -0,09% | -8,54% | - | US$138.947 | - |
| 3544 |  Hyper Pay HPY | US$0,0004282 | 0,24% | -17,53% | - | US$138.650 | - |
| 3545 |  $REFLECT $REFLECT | US$0,0001479 | 0,26% | -2,96% | - | US$138.004 | - |
| 3546 |  Moon App APP | US$0,01024 | -1,89% | -14,04% | - | US$139.652 | - |
| 3547 |  Crazy Bunny CRAZYBUNNY | US$0,000000000339 | -7,39% | 89,13% | - | US$140.184 | - |
| 3548 |  xNFT Protocol XNFT | US$0,001481 | 38,32% | 71,71% | - | US$137.770 | - |
| 3549 |  Morpheus Infrastructure Node MIND | US$0,003226 | -6,06% | -6,87% | - | US$138.672 | - |
| 3550 |  KPOP KPOP | US$0,0003056 | -11,79% | -1,75% | - | US$137.903 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.