Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Optimus AI OPTIMUS AI | US$0,0009695 | -0,02% | 0,06% | - | US$117.092 | - |
| 3652 |  MixMob MXM | US$0,04119 | -2,01% | -15,48% | - | US$95.966,70 | - |
| 3653 |  SpaceY SPAY | US$0,1497 | 40,09% | 274,56% | - | US$116.232 | - |
| 3654 |  Web3Games.com WGT | US$0,009702 | -3,69% | -38,07% | - | US$113.319 | - |
| 3655 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$23,62 | 2,22% | 14,50% | - | US$116.147 | - |
| 3656 |  SPACE-iZ SPIZ | US$0,0007081 | -9,53% | -26,20% | - | US$117.845 | - |
| 3657 |  Fuji FJT | US$0,002803 | 0,13% | -0,06% | - | US$117.615 | - |
| 3658 |  CoW Protocol COW | US$0,2342 | 1,30% | 5,39% | - | US$115.981 | - |
| 3659 |  AI Meta Club AMC | US$0,1991 | 0,14% | 6,64% | - | US$115.721 | - |
| 3660 |  Port Finance PORT | US$0,008002 | -0,02% | -22,29% | - | US$116.690 | - |
| 3661 |  Melania Trump MELANIA | US$0,02514 | -9,05% | 135,85% | - | US$117.094 | - |
| 3662 |  CRAZY FROG FROG | US$0,00002889 | -31,62% | -40,19% | - | US$112.092 | - |
| 3663 |  LANDWOLF WOLF | US$0,00001950 | -5,57% | -3,29% | - | US$114.772 | - |
| 3664 |  Floxypay FXY | US$0,01064 | -2,58% | -9,20% | - | US$114.731 | - |
| 3665 |  Dede DEDE | US$0,000000001633 | 145,80% | 34,82% | - | US$114.807 | - |
| 3666 |  Jet Protocol JET | US$0,001220 | -24,70% | -29,04% | - | US$114.364 | - |
| 3667 |  Index Cooperative INDEX | US$4,40 | -0,85% | -0,12% | - | US$122.698 | - |
| 3668 |  GreenWorld GWD | US$0,002208 | 0,03% | -5,15% | - | US$113.738 | - |
| 3669 |  GAMER GMR | US$0,006894 | 5,70% | -0,70% | - | US$112.169 | - |
| 3670 |  Manifold Finance FOLD | US$18,90 | 2,07% | -3,45% | - | US$112.950 | - |
| 3671 |  Stader ETHx ETHX | US$3.195,50 | 1,14% | 6,62% | - | US$113.083 | - |
| 3672 |  Xodex XODEX | US$0,0001963 | 15,84% | 23,12% | - | US$113.156 | - |
| 3673 |  StakeWise Staked ETH osETH | US$3.176,38 | 0,97% | 7,33% | - | US$112.731 | - |
| 3674 |  Verida VDA | US$0,07200 | -4,73% | 0,00% | - | US$113.019 | - |
| 3675 |  Africarare Ubuntu UBU | US$0,05301 | 0,91% | -11,63% | - | US$112.499 | - |
| 3676 |  Virtual Tourist VT | US$0,01678 | -0,35% | 1,46% | - | US$112.093 | - |
| 3677 |  Señor Dip DIP | US$0,001175 | -1,04% | -3,64% | - | US$109.677 | - |
| 3678 |  WECOIN WECO | US$0,0003733 | -2,17% | -11,57% | - | US$112.278 | - |
| 3679 |  Grumpy (Ordinals) GRUM | US$0,000007762 | 1,02% | -36,47% | - | US$111.864 | - |
| 3680 |  D3D Social D3D | US$0,04742 | 6,21% | 1,24% | - | US$111.643 | - |
| 3681 |  Data Lake LAKE | US$0,01275 | -0,42% | -0,86% | - | US$114.858 | - |
| 3682 |  Utility Nexusmind UNMD | US$10,71 | -0,12% | 10,12% | - | US$111.260 | - |
| 3683 |  Aquarius AQUA | US$0,0009748 | 2,09% | 1,29% | - | US$111.105 | - |
| 3684 |  Realy REAL | US$0,06999 | -0,57% | 1,65% | - | US$110.408 | - |
| 3685 |  Akita DAO HACHI | US$0,1026 | -0,03% | 0,08% | - | US$114.979 | - |
| 3686 |  pSTAKE Staked ATOM STKATOM | US$10,89 | 0,49% | 2,56% | - | US$111.059 | - |
| 3687 |  TURBOCHAIN TBC | US$0,003741 | -3,38% | 2,23% | - | US$110.066 | - |
| 3688 |  Boop BOOP | US$0,0001310 | -2,12% | -23,26% | - | US$110.061 | - |
| 3689 |  Stride Staked TIA stTIA | US$9,61 | -1,59% | 4,33% | - | US$109.797 | - |
| 3690 |  HYTOPIA TOPIA | US$0,03772 | 4,19% | 19,87% | - | US$109.811 | - |
| 3691 |  adDICKted DICK | US$0,03430 | -3,06% | -33,26% | - | US$109.578 | - |
| 3692 |  lisUSD lisUSD | US$0,9994 | 0,16% | 1,49% | - | US$105.290 | - |
| 3693 |  FORE Protocol FORE | US$0,01030 | -1,45% | -8,65% | - | US$109.295 | - |
| 3694 |  Brett BRETT | US$0,003256 | -6,96% | 5,07% | - | US$109.774 | - |
| 3695 |  StorageChain WSTOR | US$0,01330 | -0,58% | -12,70% | - | US$108.601 | - |
| 3696 |  TAO INU TAONU | US$0,006911 | -0,62% | -16,30% | - | US$108.141 | - |
| 3697 |  What's Updog UPDOG | US$0,0007945 | -0,61% | 38,22% | - | US$107.396 | - |
| 3698 |  PoolUp PLUP | US$0,003788 | -25,92% | 0,00% | - | US$109.434 | - |
| 3699 |  Wally The Whale WALLY | US$0,0000006340 | 5,25% | 18,38% | - | US$109.045 | - |
| 3700 |  Slash Vision Labs SVL | US$0,01257 | 0,17% | 0,00% | - | US$106.412 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.