Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Flame Protocol FLAME | US$0,001185 | 0,22% | 5,74% | - | US$98.302,24 | - |
| 3752 |  INU INU | US$0,00000001087 | 32,41% | 44,00% | - | US$98.880,74 | - |
| 3753 |  Realm REALM | US$0,001943 | 3,53% | -31,66% | - | US$98.498,37 | - |
| 3754 |  Domi Online DOMI | US$0,03162 | 0,94% | 3,74% | - | US$99.528,62 | - |
| 3755 |  Game Meteor Coin GMTO | US$0,001932 | -1,26% | -2,94% | - | US$96.548,48 | - |
| 3756 |  Vitruveo DEX VTRO | US$0,03772 | 0,84% | 9,25% | - | US$98.996,93 | - |
| 3757 |  Golden Token GOLD | US$0,006873 | -18,71% | 15,54% | - | US$99.311,48 | - |
| 3758 |  SeaPad SPT | US$0,1496 | 21,51% | 8,16% | - | US$100.698 | - |
| 3759 |  Picasso PICA | US$0,004712 | -1,65% | -15,53% | - | US$97.078,67 | - |
| 3760 |  Arro Social ARRO | US$0,0002135 | 0,18% | -2,22% | - | US$96.888,26 | - |
| 3761 |  Universal ETH UNIETH | US$3.302,58 | 0,32% | 6,86% | - | US$97.137,78 | - |
| 3762 |  Occam.Fi OCC | US$0,1547 | -2,79% | -3,00% | - | US$96.989,46 | - |
| 3763 |  SmartMesh SMT | US$0,003011 | 1,26% | 3,67% | - | US$97.100,58 | - |
| 3764 |  Stake DAO CRV SDCRV | US$0,4245 | -0,01% | -1,02% | - | US$96.704,54 | - |
| 3765 |  Sheertopia AMBO | US$1,58 | 0,99% | -10,64% | - | US$96.384,91 | - |
| 3766 |  Ethical Finance ETHI | US$0,001286 | 0,25% | 0,19% | - | US$96.762,12 | - |
| 3767 |  Modex MODEX | US$0,07974 | -14,49% | 12,09% | - | US$95.874,95 | - |
| 3768 |  Wagmi WAGMI | US$0,009932 | -1,22% | -0,27% | - | US$95.696,58 | - |
| 3769 |  TG Casino TGC | US$0,1818 | 4,95% | -26,37% | - | US$95.933,67 | - |
| 3770 |  America AMERICA | US$0,004941 | -11,50% | -53,45% | - | US$95.641,62 | - |
| 3771 |  Temtum TEM | US$0,3633 | -0,22% | 10,14% | - | US$95.543,63 | - |
| 3772 |  TON Bridged USDT JUSDT | US$0,9954 | 0,02% | -0,79% | - | US$95.394,54 | - |
| 3773 |  Pou POU | US$0,006675 | -15,90% | 21,64% | - | US$96.718,52 | - |
| 3774 |  ChainMiner CMINER | US$0,01952 | -8,75% | -30,84% | - | US$95.204,79 | - |
| 3775 |  Peepo (SOL) $PEEP | US$0,00003247 | 17,28% | 23,13% | - | US$95.053,04 | - |
| 3776 |  Hasaki HAHA | US$0,000005774 | -1,99% | -0,45% | - | US$95.034,94 | - |
| 3777 |  Linework Coin LWC | US$0,01012 | -2,07% | -10,54% | - | US$94.430,15 | - |
| 3778 |  Nirvana VANA | US$0,03701 | -15,14% | -35,35% | - | US$96.728,97 | - |
| 3779 |  Liquid Crypto LQDX | US$0,05902 | -0,35% | -8,41% | - | US$94.591,42 | - |
| 3780 |  Loop Network LOOP | US$0,04393 | 1,82% | 1,42% | - | US$94.026,93 | - |
| 3781 |  Resistor AI TOR | US$0,005719 | 9,72% | 2,34% | - | US$94.190,45 | - |
| 3782 |  Raini Studios Token RST | US$0,03669 | 11,70% | -5,96% | - | US$93.638,85 | - |
| 3783 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4525 | 3,75% | -0,44% | - | US$93.595,08 | - |
| 3784 |  xcDOT xcDOT | US$7,17 | 0,13% | 7,62% | - | US$93.949,74 | - |
| 3785 |  Fungi FUNGI | US$0,02337 | -6,17% | -12,14% | - | US$92.940,15 | - |
| 3786 |  CrazyRabbit CRAYRABBIT | US$0,4880 | -1,78% | 1,50% | - | US$93.558,30 | - |
| 3787 |  Spellfire SPELLFIRE | US$0,0007027 | 0,56% | 0,94% | - | US$92.801,28 | - |
| 3788 |  Alium Finance ALM | US$0,002790 | 5,71% | 9,41% | - | US$92.825,91 | - |
| 3789 |  MRHB DeFi Network MRHB | US$0,0006036 | 1,17% | -1,55% | - | US$93.374,76 | - |
| 3790 |  CPUcoin CPU | US$0,01139 | 4,03% | 13,72% | - | US$92.853,67 | - |
| 3791 |  Convex FXS CVXFXS | US$3,42 | -2,13% | -13,69% | - | US$92.414,60 | - |
| 3792 |  BEBE BEBE | US$0,00000001737 | -7,03% | 9,20% | - | US$92.141,89 | - |
| 3793 |  MusicN MINT | US$0,4419 | 0,74% | -1,01% | - | US$92.017,91 | - |
| 3794 |  300FIT NETWORK FIT | US$0,0006485 | 0,66% | -1,22% | - | US$91.876,09 | - |
| 3795 |  MAGA TRUMP | US$0,000003086 | -3,59% | -1,79% | - | US$91.409,75 | - |
| 3796 |  Bonk on Base BONK | US$0,00000001477 | -9,44% | -11,26% | - | US$91.478,18 | - |
| 3797 |  Angle Protocol EURA | US$1,08 | 0,22% | 1,09% | - | US$91.424,43 | - |
| 3798 |  EQIFI EQX | US$0,007301 | -1,10% | 16,01% | - | US$90.444,31 | - |
| 3799 |  Silent Notary UBSN | US$0,000006843 | -0,18% | -0,80% | - | US$90.422,64 | - |
| 3800 |  Relation Labs REL | US$0,003282 | -5,06% | -6,98% | - | US$90.216,36 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.