Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SORA Validator Token VAL | US$0,1815 | -10,68% | -39,82% | US$74.049 | US$77.216,93 | 408.003 VAL |
| 2302 |  Verso VSO | US$0,0008104 | 0,79% | 46,73% | US$74.861 | US$21.720,78 | 92.377.900 VSO |
| 2303 |  Sable Finance SABLE | US$0,01429 | -0,02% | 1,71% | US$73.976 | US$167,98 | 5.178.493 SABLE |
| 2304 |  Blockchain Cuties Universe Governance BCUG | US$0,05358 | 0,70% | 1,68% | US$73.822 | US$24.296,13 | 1.377.892 BCUG |
| 2305 |  x42 Protocol X42 | US$0,003615 | 12,38% | 18,93% | US$72.898 | US$254,05 | 20.166.886 X42 |
| 2306 |  Formation Fi FORM | US$0,0009096 | -0,67% | 3,84% | US$72.540 | US$26.814,73 | 79.753.015 FORM |
| 2307 |  ETHA Lend ETHA | US$0,007747 | 11,98% | -2,19% | US$72.510 | US$50.116,44 | 9.359.425 ETHA |
| 2308 |  JOOPS JOOPS | US$0,000009688 | 8,02% | 15,24% | US$71.913 | US$6.236,49 | 7.422.500.000 JOOPS |
| 2309 |  Castweet CTT | US$0,03985 | -0,05% | 3,16% | US$71.483 | US$32,50 | 1.793.952 CTT |
| 2310 |  Bolivarcoin BOLI | US$0,003615 | -0,11% | -2,52% | US$70.195 | US$0,3900 | 19.419.162 BOLI |
| 2311 |  hiODBS HIODBS | US$0,001308 | 4,52% | -10,98% | US$70.350 | US$21.614,27 | 53.776.000 HIODBS |
| 2312 |  The Corgi of PolkaBridge CORGIB | US$0,000000002417 | -0,36% | 2,91% | US$70.022 | US$7,39 | 28.970.127.068.717 CORGIB |
| 2313 |  Shard SHARD | US$0,004016 | -0,11% | 10,12% | US$68.681 | - | 17.100.000 SHARD |
| 2314 |  hiENS4 HIENS4 | US$0,0004897 | -2,87% | -9,06% | US$68.314 | US$151.174 | 139.509.000 HIENS4 |
| 2315 |  BitcoinPoS BPS | US$0,01110 | 0,03% | 3,73% | US$66.519 | - | 5.994.733 BPS |
| 2316 |  HairyPlotterFTX FTX | US$0,00001238 | 5,74% | -1,60% | US$66.239 | US$156,99 | 5.350.711.730 FTX |
| 2317 |  FreedomCoin FREED | US$0,009899 | 3,28% | 4,42% | US$65.374 | - | 6.604.387 FREED |
| 2318 |  ZumCoin ZUM | US$0,00006527 | 0,03% | 3,73% | US$64.543 | - | 988.819.491 ZUM |
| 2319 |  Duck DAO (DLP Duck Token) DUCK | US$0,002053 | 1,83% | 16,37% | US$64.294 | US$231,66 | 31.319.195 DUCK |
| 2320 |  hiOD HIOD | US$0,0006399 | 3,75% | 13,51% | US$64.289 | US$50.237,46 | 100.466.000 HIOD |
| 2321 |  Shiba Saga SHIA | US$0,001179 | -6,89% | -41,20% | US$63.613 | US$105.834 | 53.936.830 SHIA |
| 2322 |  hiRENGA HIRENGA | US$0,0002177 | -0,85% | -1,32% | US$62.021 | US$10.040,62 | 284.850.000 HIRENGA |
| 2323 |  Spaceswap MILK2 MILK2 | US$0,008406 | 2,20% | -6,08% | US$62.011 | US$196,31 | 7.376.937 MILK2 |
| 2324 |  Blockburn BURN | US$0,00003123 | 0,92% | 7,30% | US$61.760 | - | 1.977.738.958 BURN |
| 2325 |  AdaSwap ASW | US$0,000009642 | -3,38% | -4,66% | US$61.279 | US$13.920,32 | 6.355.145.237 ASW |
| 2326 |  Yield Protocol YIELD | US$0,001780 | 5,19% | 2,51% | US$60.540 | US$43.477,20 | 34.009.745 YIELD |
| 2327 |  MoneySwap MSWAP | US$0,00004057 | 4,28% | 1,84% | US$60.861 | US$12.060,49 | 1.500.000.000 MSWAP |
| 2328 |  Berry Data BRY | US$0,03051 | 0,72% | -1,14% | US$61.011 | US$13.140,83 | 2.000.000 BRY |
| 2329 |  UCA Coin UCA | US$0,00001958 | 0,03% | 3,73% | US$45.202 | - | 2.308.373.935 UCA |
| 2330 |  Rublix RBLX | US$0,002894 | 0,90% | 7,09% | US$60.039 | - | 20.745.871 RBLX |
| 2331 |  Jade Currency JADE | US$0,001076 | -1,10% | -9,96% | US$57.749 | US$14,35 | 53.652.398 JADE |
| 2332 |  YENTEN YTN | US$0,001406 | -0,11% | 10,12% | US$58.974 | - | 41.952.065 YTN |
| 2333 |  Pancake Bunny BUNNY | US$0,1149 | -1,88% | -7,00% | US$58.641 | US$28.320,18 | 510.232 BUNNY |
| 2334 |  NevaCoin NEVA | US$0,01071 | -0,11% | 10,12% | US$58.175 | - | 5.431.630 NEVA |
| 2335 |  hiSEALS HISEALS | US$0,001880 | -2,62% | -4,14% | US$56.409 | US$150.779 | 30.000.000 HISEALS |
| 2336 |  SKYPlay SKP | US$0,0003633 | -8,00% | 7,57% | US$57.087 | US$76.603,01 | 157.118.755 SKP |
| 2337 |  hiVALHALLA HIVALHALLA | US$0,0001722 | 0,20% | -0,54% | US$55.452 | US$10.660,12 | 321.973.000 HIVALHALLA |
| 2338 |  Mrweb Finance (new) AMA | US$0,0007632 | -5,51% | -48,02% | US$55.018 | US$452,43 | 72.089.737 AMA |
| 2339 |  Swap XWP | US$0,003146 | -0,11% | -15,16% | US$54.314 | - | 17.263.531 XWP |
| 2340 |  Supreme Finance HYPE | US$0,00003571 | -2,74% | -3,48% | US$53.558 | US$2.349,94 | 1.500.000.000 HYPE |
| 2341 |  The Coop Network GMD | US$0,0002531 | -0,02% | 0,04% | US$53.877 | - | 212.897.880 GMD |
| 2342 |  Tachyon Protocol IPX | US$0,0002000 | -0,02% | 0,04% | US$53.385 | US$4,01 | 266.858.531 IPX |
| 2343 |  TheForce Trade FOC | US$0,0006614 | 0,00% | -1,40% | US$53.046 | - | 80.200.000 FOC |
| 2344 |  Phore PHR | US$0,001707 | -37,87% | -6,40% | US$52.124 | - | 30.535.913 PHR |
| 2345 |  MetaverseX METAX | US$0,01894 | -0,48% | 10,66% | US$52.082 | US$25.760,29 | 2.750.000 METAX |
| 2346 |  hiSAND33 HISAND33 | US$0,002440 | -10,98% | 4,76% | US$51.170 | US$15.010,33 | 20.968.000 HISAND33 |
| 2347 |  SugarBounce TIP | US$0,003643 | -0,29% | -5,84% | US$51.110 | US$559,17 | 14.028.150 TIP |
| 2348 |  LiquidApps DAPP | US$0,00007135 | 0,90% | 7,09% | US$50.649 | US$8,95 | 709.902.294 DAPP |
| 2349 |  SolChicks Token CHICKS | US$0,00007816 | 3,41% | 4,60% | US$49.956 | US$343,37 | 639.106.688 CHICKS |
| 2350 |  Opacity OPCT | US$0,0006157 | 0,36% | 8,81% | US$49.541 | - | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.