Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Axis DeFi AXIS | US$0,07115 | -0,16% | -6,77% | US$148.304 | US$24.068,84 | 2.084.401 AXIS |
| 2202 |  Universidad de Chile Fan Token UCH | US$0,1271 | -10,96% | -19,72% | US$147.801 | US$134,28 | 1.162.424 UCH |
| 2203 |  Polis POLIS | US$0,01495 | -0,07% | -18,03% | US$146.981 | - | 9.831.891 POLIS |
| 2204 |  APYSwap APYS | US$0,008023 | 0,45% | 2,67% | US$145.938 | US$16.881,27 | 18.191.036 APYS |
| 2205 |  EasyFi EZ | US$0,02268 | -3,19% | -8,92% | US$144.558 | US$24.423,36 | 6.373.615 EZ |
| 2206 |  Nerd AI NERD | US$0,01097 | 0,04% | -21,78% | US$145.233 | US$170.644 | 13.236.313 NERD |
| 2207 |  DinoSwap DINO | US$0,0009305 | 0,72% | 0,01% | US$144.664 | US$32,10 | 155.470.817 DINO |
| 2208 |  Triall TRL | US$0,003397 | 0,00% | -7,09% | US$143.926 | - | 42.365.415 TRL |
| 2209 |  Ares Protocol ARES | US$0,0006219 | -0,69% | -1,63% | US$143.778 | US$28.402,84 | 231.179.222 ARES |
| 2210 |  Apron Network APN | US$0,001510 | 0,16% | -0,72% | US$141.171 | US$28.327,96 | 93.500.000 APN |
| 2211 |  Hunter Token / Digital Arms HNTR | US$0,0009242 | 0,20% | -0,82% | US$141.116 | US$50.114,86 | 152.685.467 HNTR |
| 2212 |  MetaQ METAQ | US$0,05371 | -46,06% | -46,30% | US$138.446 | US$16.018,05 | 2.577.783 METAQ |
| 2213 |  hiMEEBITS HIMEEBITS | US$0,001855 | 0,67% | 4,37% | US$136.076 | US$7.235,40 | 73.345.000 HIMEEBITS |
| 2214 |  Argon ARGON | US$0,001357 | -0,83% | -10,39% | US$134.919 | US$14.861,64 | 99.395.636 ARGON |
| 2215 |  Galaxy Fight Club GCOIN | US$0,009383 | 1,09% | 13,37% | US$134.976 | US$6.483,27 | 14.384.463 GCOIN |
| 2216 |  Hashgard GARD | US$0,00001336 | 0,26% | -3,53% | US$133.589 | US$25.139,27 | 10.000.000.000 GARD |
| 2217 |  LiteDoge LDOGE | US$0,000008113 | -1,59% | 5,17% | US$133.233 | - | 16.422.580.992 LDOGE |
| 2218 |  e-Money NGM | US$0,006686 | -0,19% | -1,11% | US$132.108 | US$35,17 | 19.760.286 NGM |
| 2219 |  Defina Finance FINA | US$0,001916 | 0,55% | -4,95% | US$129.943 | US$28.685,39 | 67.819.855 FINA |
| 2220 |  Busy DAO BUSY | US$0,001042 | -5,44% | 9,15% | US$130.295 | US$14.089,98 | 125.000.000 BUSY |
| 2221 |  Curate XCUR | US$0,01532 | -5,26% | -8,85% | US$129.088 | US$383.253 | 8.428.244 XCUR |
| 2222 |  Governor DAO GDAO | US$0,04423 | 0,06% | -0,96% | US$128.675 | US$22.995,51 | 2.909.493 GDAO |
| 2223 |  Polinate POLI | US$0,0008341 | -1,18% | 2,06% | US$128.701 | US$13.602,97 | 154.294.330 POLI |
| 2224 |  FYDcoin FYD | US$0,0002008 | -0,11% | -5,61% | US$127.522 | - | 635.025.286 FYD |
| 2225 |  hiPUNKS HIPUNKS | US$0,04265 | -5,32% | -18,05% | US$126.871 | US$57.128,41 | 2.975.000 HIPUNKS |
| 2226 |  Davis Cup Fan Token DAVIS | US$0,2296 | -3,54% | -10,96% | US$125.376 | - | 546.124 DAVIS |
| 2227 |  Nyzo NYZO | US$0,01052 | -15,14% | 5,22% | US$125.357 | US$50.907,61 | 11.919.651 NYZO |
| 2228 |  APY.Finance APY | US$0,001875 | 0,00% | 0,89% | US$124.659 | - | 66.469.950 APY |
| 2229 |  SPORT SPORT | US$0,004245 | 1,05% | -18,78% | US$124.461 | US$103,34 | 29.316.736 SPORT |
| 2230 |  ChronoBase TIK | US$0,3068 | 0,51% | -25,08% | US$122.874 | - | 400.522 TIK |
| 2231 |  Ritocoin RITO | US$0,00006694 | -0,11% | 10,12% | US$121.470 | US$16,77 | 1.814.611.813 RITO |
| 2232 |  DeFiner FIN | US$0,0007222 | -0,98% | 1,00% | US$121.328 | US$152.065 | 168.000.000 FIN |
| 2233 |  Alpha Token A | US$0,006214 | 1,95% | 107,30% | US$120.643 | US$529,90 | 19.414.002 A |
| 2234 |  Realvirm RVM | US$1,34 | -0,11% | 10,10% | US$120.487 | US$162.259 | 90.000 RVM |
| 2235 |  Pawtocol UPI | US$0,0004556 | 6,77% | -1,09% | US$117.510 | US$34.307,09 | 257.924.377 UPI |
| 2236 |  Celeum CLX | US$0,02307 | 0,02% | -4,01% | US$118.294 | - | 5.127.335 CLX |
| 2237 |  EarthFund 1EARTH | US$0,001622 | -3,00% | -0,93% | US$118.005 | US$58.427,60 | 72.754.338 1EARTH |
| 2238 |  Finxflo FXF | US$0,001289 | 0,09% | -1,96% | US$116.638 | US$24.273,21 | 90.452.914 FXF |
| 2239 |  hiUNDEAD HIUNDEAD | US$0,0001532 | -4,28% | -10,37% | US$116.573 | US$60.442,96 | 760.805.000 HIUNDEAD |
| 2240 |  Mochi Market MOMA | US$0,002946 | 1,50% | -3,31% | US$115.799 | US$10.442,34 | 39.311.982 MOMA |
| 2241 |  Pascal PASC | US$0,002870 | 0,35% | 47,06% | US$113.505 | US$30,04 | 39.542.869 PASC |
| 2242 |  WOWswap WOW | US$0,1135 | -2,32% | -16,77% | US$113.460 | US$78,80 | 999.987 WOW |
| 2243 |  Teloscoin TELOS | US$0,0006694 | -0,11% | 10,12% | US$112.057 | - | 167.399.821 TELOS |
| 2244 |  hiFRIENDS HIFRIENDS | US$0,0006210 | -0,67% | -8,92% | US$110.537 | US$152.677 | 178.000.000 HIFRIENDS |
| 2245 |  Noir NOR | US$0,005288 | 1,17% | 11,53% | US$109.789 | US$0,07000 | 20.760.950 NOR |
| 2246 |  ZENZO ZNZ | US$0,003699 | -10,77% | -12,29% | US$109.747 | US$0,01000 | 29.667.006 ZNZ |
| 2247 |  Hypr Network HYPR | US$0,001512 | 0,51% | 5,20% | US$108.579 | US$1.033,70 | 71.819.593 HYPR |
| 2248 |  SeedOn SEON | US$0,0004305 | 0,00% | -15,23% | US$108.396 | - | 251.813.983 SEON |
| 2249 |  Deutsche eMark DEM | US$0,002008 | -0,11% | 10,12% | US$107.748 | - | 53.653.541 DEM |
| 2250 |  CryptoTanks TANK | US$0,002189 | -4,16% | -18,81% | US$106.405 | US$10.517,75 | 48.610.000 TANK |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.