Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Evadore EVA | US$0,001783 | -19,77% | -36,51% | US$309.936 | US$1.094.690 | 173.823.400 EVA |
| 2052 |  Moonft MTC | US$0,9371 | -0,12% | 10,13% | US$309.255 | US$211.650 | 329.999 MTC |
| 2053 |  Life Crypto LIFE | US$0,0001174 | -0,30% | -9,28% | US$308.856 | US$55.045,93 | 2.631.194.572 LIFE |
| 2054 |  My Master War MAT | US$0,004525 | 1,81% | -3,40% | US$307.951 | US$3.026,96 | 68.062.914 MAT |
| 2055 |  BLink BLINK | US$0,001663 | 0,22% | -11,01% | US$306.648 | US$7,69 | 184.347.125 BLINK |
| 2056 |  TE-FOOD TONE | US$0,0005016 | 1,78% | -16,45% | US$304.381 | US$444,23 | 606.833.706 TONE |
| 2057 |  Autobahn Network TXL | US$0,004528 | -0,38% | -2,73% | US$303.667 | US$1,60 | 67.070.793 TXL |
| 2058 |  CropperFinance CRP | US$0,01079 | 3,73% | 53,01% | US$303.650 | US$47.519,66 | 28.131.000 CRP |
| 2059 |  Burency BUY | US$0,001559 | -13,83% | -8,26% | US$302.330 | US$36,97 | 193.878.224 BUY |
| 2060 |  BlackHat BLKC | US$0,02796 | -0,35% | -8,33% | US$298.413 | US$10.435,84 | 10.672.905 BLKC |
| 2061 |  NFTrade NFTD | US$0,009039 | -0,55% | -4,01% | US$295.958 | US$18.575,00 | 32.741.175 NFTD |
| 2062 |  Silva Token SILVA | US$0,000000000177 | 1,21% | -4,17% | US$296.066 | US$30,54 | 1.669.960.531.442.310 SILVA |
| 2063 |  X X | US$0,0000003142 | 2,17% | 2,83% | US$294.724 | US$38.382,89 | 937.865.891.691 X |
| 2064 |  Handy HANDY | US$0,0003111 | -27,85% | 1,54% | US$294.269 | US$539,67 | 945.972.125 HANDY |
| 2065 |  Kangal KANGAL | US$0,000002908 | -2,80% | -7,32% | US$290.794 | US$528,68 | 100.000.000.000 KANGAL |
| 2066 |  Lunar LNR | US$0,003916 | 0,25% | -1,75% | US$289.150 | US$79.530,34 | 73.830.967 LNR |
| 2067 |  Ruff RUFF | US$0,0002915 | 0,44% | -16,29% | US$285.816 | US$27.700,62 | 980.500.000 RUFF |
| 2068 |  Peanut NUX | US$0,005688 | -1,03% | -3,06% | US$284.387 | US$169.788 | 50.000.000 NUX |
| 2069 |  Crabada CRA | US$0,0007989 | 8,69% | 10,40% | US$284.400 | US$0,7800 | 355.983.565 CRA |
| 2070 |  Equalizer EQZ | US$0,005667 | -7,30% | -7,18% | US$283.336 | US$105,37 | 50.000.000 EQZ |
| 2071 |  hiAZUKI HIAZUKI | US$0,01299 | 1,33% | -16,33% | US$283.570 | US$59.273,51 | 21.835.000 HIAZUKI |
| 2072 |  Binemon BIN | US$0,0006691 | 0,48% | -14,75% | US$278.857 | US$80.000,10 | 416.778.746 BIN |
| 2073 |  Finblox FBX | US$0,0002878 | 2,13% | -44,61% | US$277.743 | US$99.253,53 | 964.923.179 FBX |
| 2074 |  Ormeus Ecosystem ECO | US$0,0001248 | -54,60% | 14,73% | US$278.442 | US$15.075,94 | 2.230.453.136 ECO |
| 2075 |  DeFine DFA | US$0,001075 | -0,22% | -5,04% | US$276.964 | US$24.766,58 | 257.528.934 DFA |
| 2076 |  Pacoca PACOCA | US$0,0008312 | 0,29% | -6,89% | US$275.203 | US$168,89 | 331.082.967 PACOCA |
| 2077 |  Helmet.insure HELMET | US$0,006300 | -0,10% | -4,16% | US$272.230 | US$19,73 | 43.210.517 HELMET |
| 2078 |  hiFIDENZA HIFIDENZA | US$0,09031 | -1,24% | -4,81% | US$270.942 | US$7.344,96 | 3.000.000 HIFIDENZA |
| 2079 |  hiSQUIGGLE HISQUIGGLE | US$0,01431 | -0,53% | -4,88% | US$271.108 | US$52.538,53 | 18.949.000 HISQUIGGLE |
| 2080 |  blockbank BBANK | US$0,001270 | 6,11% | -10,65% | US$268.771 | US$1.746,82 | 211.561.980 BBANK |
| 2081 |  Ravencoin Classic RVC | US$0,00001900 | 2,43% | -3,61% | US$263.275 | US$10.242,27 | 13.854.457.796 RVC |
| 2082 |  Lanceria LANC | US$0,0009691 | -3,01% | 0,89% | US$260.842 | US$423,92 | 269.152.549 LANC |
| 2083 |  Zoracles ZORA | US$47,56 | 9,59% | 24,49% | US$259.821 | US$823,78 | 5.463 ZORA |
| 2084 |  Propel PEL | US$0,006998 | -2,84% | 3,99% | US$263.712 | US$22.070,86 | 37.683.673 PEL |
| 2085 |  disBalancer DDOS | US$0,03818 | 3,41% | 5,80% | US$259.410 | US$13.998,71 | 6.795.114 DDOS |
| 2086 |  HollyGold HGOLD | US$0,05489 | 3,84% | -20,38% | US$257.319 | US$914,23 | 4.687.803 HGOLD |
| 2087 |  Digital Reserve Currency DRC | US$0,0002553 | 0,90% | 8,17% | US$255.275 | US$197,34 | 1.000.000.000 DRC |
| 2088 |  Raze Network RAZE | US$0,002148 | 6,29% | -4,81% | US$254.991 | US$36.601,50 | 118.690.910 RAZE |
| 2089 |  Gemie GEM | US$0,002151 | 5,67% | 12,96% | US$253.019 | US$169.014 | 117.610.532 GEM |
| 2090 |  Idavoll DAO IDV | US$0,0002703 | 4,55% | 12,57% | US$249.830 | US$22.058,61 | 924.278.318 IDV |
| 2091 |  Impossible Finance IF | US$0,04160 | -1,64% | -7,29% | US$249.640 | US$222,57 | 6.000.661 IF |
| 2092 |  CryptoTycoon CTT | US$0,3240 | -2,79% | 4,52% | US$249.101 | US$14.827,54 | 768.949 CTT |
| 2093 |  TitanSwap TITAN | US$0,002677 | -0,09% | -2,12% | US$247.969 | US$54.544,75 | 92.615.119 TITAN |
| 2094 |  Rapidz RPZX | US$0,0001339 | 849,99% | 393,81% | US$247.311 | US$9,38 | 1.847.661.820 RPZX |
| 2095 |  TrueFeedBack TFBX | US$0,00006759 | 0,39% | -3,56% | US$247.464 | US$26.145,67 | 3.661.430.200 TFBX |
| 2096 |  DEXA COIN DEXA | US$0,00001008 | 12,54% | 15,49% | US$251.916 | US$79.671,62 | 25.000.000.000 DEXA |
| 2097 |  PowerTrade Fuel PTF | US$0,01054 | 0,94% | -10,03% | US$245.764 | US$145.814 | 23.311.586 PTF |
| 2098 |  Duckies, the canary network for Yellow DUCKIES | US$0,004674 | 4,56% | -2,79% | US$243.444 | US$472,05 | 52.088.321 DUCKIES |
| 2099 |  hiMFERS HIMFERS | US$0,001135 | 9,73% | -1,78% | US$244.642 | US$174.134 | 215.510.000 HIMFERS |
| 2100 |  Metagalaxy Land MEGALAND | US$0,0002432 | -1,07% | -2,07% | US$243.159 | US$42.838,57 | 1.000.000.000 MEGALAND |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.