Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  STARSHIP STARSHIP | US$0,03067 | -0,88% | -3,66% | US$579.864 | US$1.363,73 | 18.908.258 STARSHIP |
| 1902 |  OceanEx Token OCE | US$0,0003234 | -5,25% | 6,41% | US$578.262 | US$1.631,68 | 1.788.038.022 OCE |
| 1903 |  Genaro Network GNX | US$0,0008883 | 4,59% | -13,49% | US$577.372 | US$74.543,90 | 650.000.000 GNX |
| 1904 |  ISLAMICOIN ISLAMI | US$0,0001980 | -0,02% | -0,46% | US$571.439 | US$400,10 | 2.885.348.769 ISLAMI |
| 1905 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 8,03% | -1,30% | US$568.511 | US$1.796,41 | 108.125.205.623.924.976 OGGY |
| 1906 |  Meme Alliance MMA | US$0,01002 | -3,39% | 21,19% | US$568.488 | US$84.132,23 | 56.750.614 MMA |
| 1907 |  Binamon BMON | US$0,004899 | 0,61% | -2,76% | US$565.595 | US$24.617,81 | 115.453.949 BMON |
| 1908 |  MetamonkeyAi MMAI | US$0,00009295 | 0,21% | 1,37% | US$566.964 | US$37.844,38 | 6.099.376.989 MMAI |
| 1909 |  Odin Protocol ODIN | US$0,03212 | -6,64% | 3,37% | US$561.165 | US$2.041,10 | 17.468.925 ODIN |
| 1910 |  Gold GOLD | US$0,03394 | 2,70% | 6,91% | US$560.661 | US$1.631,27 | 16.517.245 GOLD |
| 1911 |  ZClassic ZCL | US$0,06030 | 1,23% | 9,68% | US$560.014 | - | 9.287.024 ZCL |
| 1912 |  Loser Coin LOWB | US$0,000009289 | 11,03% | 0,50% | US$560.069 | US$11.792,56 | 60.296.840.158 LOWB |
| 1913 |  Team Heretics Fan Token TH | US$0,2637 | -3,54% | -8,99% | US$557.378 | US$1,34 | 2.113.552 TH |
| 1914 |  POLKER PKR | US$0,002930 | 0,42% | 4,27% | US$567.421 | US$4.640,36 | 193.639.424 PKR |
| 1915 |  SELF Crypto SELF | US$0,005054 | -7,72% | -11,93% | US$555.303 | US$8.991,07 | 109.882.566 SELF |
| 1916 |  BeamSwap GLINT | US$0,0006043 | 2,40% | 1,70% | US$554.692 | US$94.272,56 | 917.949.791 GLINT |
| 1917 |  Acquire.Fi ACQ | US$0,01585 | 4,22% | 4,59% | US$555.357 | US$77.548,00 | 35.041.183 ACQ |
| 1918 |  Strong STRONG | US$3,93 | 0,02% | 2,10% | US$543.323 | US$47.483,40 | 138.269 STRONG |
| 1919 |  Hyperblox HPB | US$0,007543 | 16,27% | 8,75% | US$551.154 | US$20.133,34 | 73.069.950 HPB |
| 1920 |  Zero ZER | US$0,04084 | -12,54% | -1,36% | US$549.356 | - | 13.450.418 ZER |
| 1921 |  Freeway Token FWT | US$0,00005473 | 0,77% | 7,91% | US$547.328 | - | 10.000.000.000 FWT |
| 1922 |  Earn Network EARN | US$0,0008740 | -4,68% | -5,29% | US$543.535 | US$227.980 | 621.883.497 EARN |
| 1923 |  Revolt 2 Earn RVLT | US$0,000000008988 | 1,82% | 4,46% | US$537.609 | US$732,72 | 59.815.774.993.144 RVLT |
| 1924 |  CONTRACOIN CTCN | US$0,01051 | -9,49% | -44,31% | US$536.394 | US$104,64 | 51.024.031 CTCN |
| 1925 |  PlotX PLOT | US$0,008054 | 7,78% | 15,84% | US$534.097 | US$98.289,55 | 66.318.562 PLOT |
| 1926 |  Oggy Inu (ETH) OGGY | US$0,000002634 | 1,84% | 0,42% | US$530.072 | US$13.661,02 | 201.272.222.574 OGGY |
| 1927 |  KlubCoin KLUB | US$0,003040 | 2,73% | -9,22% | US$529.858 | US$31.500,83 | 174.268.460 KLUB |
| 1928 |  REGENT COIN REGENT | US$0,3648 | -4,12% | -8,04% | US$503.155 | US$336.880 | 1.379.318 REGENT |
| 1929 |  CloakCoin CLOAK | US$0,08667 | -49,23% | -44,27% | US$522.445 | US$1,25 | 6.027.696 CLOAK |
| 1930 |  CryptoBlades SKILL | US$0,5646 | 0,86% | -2,99% | US$519.272 | US$354.497 | 919.747 SKILL |
| 1931 |  SONM (BEP-20) SNM | US$0,002214 | 75,46% | 7,99% | US$514.408 | US$10.434,40 | 232.312.236 SNM |
| 1932 |  BendDAO BEND | US$0,001340 | -0,42% | 1,29% | US$512.595 | US$320.986 | 382.458.902 BEND |
| 1933 |  Don-key DON | US$0,005342 | 0,21% | -4,11% | US$510.447 | US$3,96 | 95.549.868 DON |
| 1934 |  Corite CO | US$0,004144 | 0,16% | -1,99% | US$506.407 | US$121.024 | 122.199.592 CO |
| 1935 |  Karat KAT | US$0,001856 | -8,47% | -20,76% | US$474.248 | US$15.203,77 | 255.538.596 KAT |
| 1936 |  XTRABYTES XBY | US$0,001110 | -5,53% | -2,03% | US$477.142 | - | 430.000.000 XBY |
| 1937 |  Cyclone Protocol CYC | US$19,12 | -2,73% | 5,26% | US$502.490 | US$6,22 | 26.282 CYC |
| 1938 |  BlockWallet BLANK | US$0,02596 | 2,58% | 4,06% | US$503.470 | US$52.465,14 | 19.394.814 BLANK |
| 1939 |  Opium OPIUM | US$0,1211 | 0,63% | 2,21% | US$503.794 | US$48.908,92 | 4.161.204 OPIUM |
| 1940 |  Dawn Protocol DAWN | US$0,006687 | 6,90% | -8,25% | US$497.938 | US$221,71 | 74.464.266 DAWN |
| 1941 |  Tulip Protocol TULIP | US$0,6159 | -7,51% | -3,72% | US$502.115 | US$23.969,23 | 815.206 TULIP |
| 1942 |  OpenWorld OPEN | US$0,009584 | 1,57% | 29,01% | US$494.683 | US$15,14 | 51.617.956 OPEN |
| 1943 |  Gather GTH | US$0,002461 | 0,42% | 3,33% | US$491.617 | - | 199.746.653 GTH |
| 1944 |  Furucombo COMBO | US$0,01241 | -4,30% | -5,56% | US$503.594 | US$10.126,85 | 40.569.925 COMBO |
| 1945 |  Brokoli Network BRKL | US$0,009102 | 3,25% | -10,27% | US$486.701 | US$19.863,43 | 53.472.622 BRKL |
| 1946 |  BonusCloud BXC | US$0,0001438 | 2,70% | 2,58% | US$481.920 | US$10.209,36 | 3.352.137.888 BXC |
| 1947 |  Nutcoin NUT | US$0,00000002392 | 12,90% | 13,08% | US$480.659 | US$1.032.924 | 20.092.757.543.431 NUT |
| 1948 |  Humaniq HMQ | US$0,002311 | -7,29% | -52,23% | US$478.661 | - | 207.143.695 HMQ |
| 1949 |  Falconswap FSW | US$0,01279 | -3,84% | -13,26% | US$478.843 | US$511,88 | 37.429.794 FSW |
| 1950 |  404Aliens 404A | US$47,47 | -1,67% | 1,78% | US$474.657 | US$119.545 | 10.000 404A |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.