Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Clube Atlético Mineiro Fan Token GALO | US$0,2752 | -0,54% | 0,61% | US$1.042.997 | US$14.604,39 | 3.789.348 GALO |
| 1752 |  Portuma POR | US$0,0005187 | -1,53% | 1,57% | US$1.038.282 | US$154.209 | 2.001.819.052 POR |
| 1753 |  Revolve Games RPG | US$0,01345 | -1,00% | -6,85% | US$1.037.558 | US$235,31 | 77.160.136 RPG |
| 1754 |  Dentacoin DCN | US$0,000001745 | 12,55% | 14,28% | US$1.026.023 | US$42,69 | 588.105.296.887 DCN |
| 1755 |  Bismuth BIS | US$0,03446 | -9,64% | -68,32% | US$1.021.001 | US$163,96 | 29.627.634 BIS |
| 1756 |  ILCOIN ILC | US$0,001174 | -0,76% | -3,15% | US$1.017.752 | US$2.289,94 | 867.064.464 ILC |
| 1757 |  Minu MINU | US$0,0000001709 | -0,29% | -16,17% | US$1.016.559 | US$2.192.388 | 5.948.276.786.364 MINU |
| 1758 |  NFT Art Finance NFTART | US$0,000000000040 | 7,31% | -27,37% | US$1.016.763 | US$476,74 | 25.282.174.668.987.600 NFTART |
| 1759 |  XY Finance XY | US$0,1150 | -7,95% | 1,54% | US$1.034.622 | US$52.875,17 | 8.996.415 XY |
| 1760 |  Elitium EUM | US$0,03601 | -0,02% | 0,04% | US$1.005.236 | - | 27.916.379 EUM |
| 1761 |  AME Chain AME | US$0,002007 | -11,44% | 13,18% | US$1.003.723 | US$54.039,14 | 500.000.000 AME |
| 1762 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5625 | 1,88% | 8,69% | US$1.003.315 | US$0,6000 | 1.783.593 XFT |
| 1763 |  Spores Network SPO | US$0,0009529 | -3,16% | -22,63% | US$1.008.446 | US$46.708,87 | 1.058.302.432 SPO |
| 1764 |  Young Boys Fan Token YBO | US$0,3249 | -3,19% | -3,06% | US$1.000.877 | US$22,48 | 3.080.226 YBO |
| 1765 |  EXMO Coin EXM | US$0,009285 | 1,95% | -0,50% | US$996.966 | US$35.918,85 | 107.375.446 EXM |
| 1766 |  Aki Network AKI | US$0,01127 | -1,68% | -7,36% | US$994.723 | US$2.274.763 | 88.240.335 AKI |
| 1767 |  Eldarune ELDA | US$0,008963 | -2,95% | -18,09% | US$984.522 | US$626.003 | 109.840.284 ELDA |
| 1768 |  Zap ZAP | US$0,004144 | -16,55% | -16,78% | US$978.660 | US$3.166,10 | 236.144.465 ZAP |
| 1769 |  Internet of Energy Network IOEN | US$0,003087 | 0,54% | -13,70% | US$978.861 | US$23.067,36 | 317.051.435 IOEN |
| 1770 |  Spore SPORE | US$0,000000000031 | -0,76% | 8,80% | US$979.456 | US$234,64 | 31.669.073.772.338.592 SPORE |
| 1771 |  EVRYNET EVRY | US$0,02418 | 2,08% | -3,33% | US$976.761 | US$14.434,74 | 40.389.133 EVRY |
| 1772 |  hiDOODLES HIDOODLES | US$0,005108 | -0,54% | 7,49% | US$973.363 | US$62.450,19 | 190.548.000 HIDOODLES |
| 1773 |  pNetwork PNT | US$0,01115 | -5,17% | -7,02% | US$980.803 | US$62.508,81 | 87.945.759 PNT |
| 1774 |  FidexToken FEX | US$0,00003123 | 0,92% | 7,30% | US$966.434 | - | 30.948.335.553 FEX |
| 1775 |  UBIX.Network UBX | US$0,00002117 | -0,13% | 0,99% | US$964.664 | US$329.633 | 45.558.153.243 UBX |
| 1776 |  SafeMoon Inu SMI | US$0,0000009605 | 0,15% | 3,91% | US$960.480 | US$76,68 | 1.000.000.000.000 SMI |
| 1777 |  Fringe Finance FRIN | US$0,001457 | 2,02% | 2,69% | US$953.696 | US$136.850 | 654.583.449 FRIN |
| 1778 |  KALM KALM | US$0,1117 | 18,13% | 44,29% | US$955.169 | US$16.706,86 | 8.550.000 KALM |
| 1779 |  Hord HORD | US$0,01076 | -2,59% | -7,97% | US$953.219 | US$44.733,13 | 88.615.986 HORD |
| 1780 |  Aurigami PLY | US$0,0002455 | -1,85% | 5,27% | US$951.950 | US$1.335,25 | 3.878.241.425 PLY |
| 1781 |  Kattana KTN | US$0,1001 | -5,91% | -37,81% | US$939.165 | US$99.140,49 | 9.386.380 KTN |
| 1782 |  Pleasure Coin NSFW | US$0,00003832 | -11,75% | -25,53% | US$938.799 | US$10.900,36 | 24.499.828.829 NSFW |
| 1783 |  BitcoinZ BTCZ | US$0,00007364 | -0,09% | -13,42% | US$928.141 | US$31.686,42 | 12.604.351.724 BTCZ |
| 1784 |  Waltonchain WTC | US$0,01040 | -0,02% | -6,27% | US$927.614 | US$1.539,72 | 89.179.833 WTC |
| 1785 |  Geojam Token JAM | US$0,001302 | -0,91% | -12,45% | US$915.152 | US$74.888,71 | 702.742.572 JAM |
| 1786 |  PERI Finance PERI | US$0,1070 | 0,04% | 3,95% | US$913.419 | US$13.929,17 | 8.540.090 PERI |
| 1787 |  Bowled.io BWLD | US$0,02168 | 2,87% | -8,73% | US$913.265 | US$212.715 | 42.125.000 BWLD |
| 1788 |  Nemesis Downfall ND | US$0,0001308 | 1,45% | -0,57% | US$911.772 | US$18.033,87 | 6.972.194.283 ND |
| 1789 |  Solzilla SOLZILLA | US$0,000000001416 | 2,11% | 11,96% | US$908.144 | US$41.207,01 | 641.180.240.641.250 SOLZILLA |
| 1790 |  EUNO EUNO | US$0,0001272 | -0,13% | 113,49% | US$905.958 | - | 7.123.492.697 EUNO |
| 1791 |  Wrapped Alvey Chain WALV | US$0,01071 | 0,52% | -9,14% | US$894.036 | US$598.743 | 83.465.963 WALV |
| 1792 |  HempCoin THC | US$0,003347 | -0,11% | 0,11% | US$895.212 | - | 267.467.885 THC |
| 1793 |  Vexanium VEX | US$0,001220 | -4,18% | -1,83% | US$895.245 | US$50.654,17 | 733.642.279 VEX |
| 1794 |  Token IN TIN | US$0,07940 | -2,55% | -13,25% | US$888.166 | US$694.179 | 11.185.336 TIN |
| 1795 |  CEREAL CEP | US$0,004696 | -2,84% | -12,06% | US$880.420 | US$3.592,00 | 187.500.000 CEP |
| 1796 |  Chronicle XNL | US$0,01827 | 3,50% | -2,89% | US$877.763 | US$95.334,26 | 48.040.458 XNL |
| 1797 |  Callisto Network CLO | US$0,0002818 | 0,45% | 9,63% | US$874.864 | US$9,60 | 3.104.773.221 CLO |
| 1798 |  Rook ROOK | US$1,41 | -3,95% | -6,76% | US$868.432 | US$6.859,66 | 617.636 ROOK |
| 1799 |  XMON XMON | US$580,81 | 0,83% | -1,52% | US$868.258 | US$8.410,52 | 1.495 XMON |
| 1800 |  Residual Token eRSDL | US$0,001963 | 5,71% | 20,33% | US$864.214 | US$3.893,30 | 440.275.682 eRSDL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.