Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Revomon REVO | US$0,06754 | 0,31% | 3,29% | US$2.225.405 | US$39.892,99 | 32.951.612 REVO |
| 1552 |  Ghost GHOST | US$0,08795 | -1,30% | 11,29% | US$2.220.128 | US$723,32 | 25.243.307 GHOST |
| 1553 |  Deri Protocol DERI | US$0,01770 | -0,68% | -26,20% | US$2.206.829 | US$56.853,28 | 124.695.829 DERI |
| 1554 |  Spain National Fan Token SNFT | US$0,09628 | -0,88% | -7,82% | US$2.205.076 | US$57.863,65 | 22.903.472 SNFT |
| 1555 |  Long LONG | US$0,000002786 | 0,68% | 0,30% | US$2.201.592 | US$11.444,12 | 790.271.647.008 LONG |
| 1556 |  MOVEZ MOVEZ | US$0,0005908 | 0,26% | -0,45% | US$2.196.301 | US$212.255 | 3.717.718.009 MOVEZ |
| 1557 |  ChainX PCX | US$0,1750 | -0,08% | -5,13% | US$2.188.547 | US$85.715,69 | 12.505.375 PCX |
| 1558 |  Gleec Coin GLEEC | US$0,01198 | 1,75% | -0,90% | US$2.176.549 | US$306.946 | 181.755.046 GLEEC |
| 1559 |  Lympo LYM | US$0,002644 | -2,15% | -2,90% | US$2.185.808 | US$22.328,19 | 826.672.979 LYM |
| 1560 |  milestoneBased MILE | US$0,03826 | 0,20% | 10,31% | US$2.163.789 | US$26.093,44 | 56.555.784 MILE |
| 1561 |  Launchblock.com LBP | US$0,0006146 | -0,56% | -3,26% | US$2.162.788 | US$132.548 | 3.519.093.982 LBP |
| 1562 |  SpaceChain SPC | US$0,006999 | 0,53% | 8,89% | US$2.150.076 | US$382,50 | 307.182.730 SPC |
| 1563 |  VisionGame VISION | US$0,003893 | -2,30% | -13,31% | US$2.141.090 | US$164.732 | 550.000.000 VISION |
| 1564 |  TenUp TUP | US$0,02017 | -3,33% | 4,94% | US$2.125.747 | US$170.302 | 105.371.800 TUP |
| 1565 |  ChainGuardians CGG | US$0,03406 | 0,87% | -1,85% | US$2.093.991 | US$22.337,93 | 61.478.209 CGG |
| 1566 |  xHashtag AI XTAG | US$0,03145 | -1,89% | -0,77% | US$2.081.089 | US$42.452,60 | 66.169.002 XTAG |
| 1567 |  Valencia CF Fan Token VCF | US$0,7206 | 5,18% | 1,61% | US$2.080.609 | US$1.369.818 | 2.887.517 VCF |
| 1568 |  Okratech Token ORT | US$0,005947 | 5,28% | -14,17% | US$2.079.672 | US$1.330.412 | 349.708.553 ORT |
| 1569 |  Mozaic MOZ | US$0,02241 | -2,15% | 21,85% | US$2.065.093 | US$9.266,78 | 92.166.887 MOZ |
| 1570 |  VNX Euro VEUR | US$1,08 | -0,13% | 0,13% | US$2.069.478 | US$50.206,72 | 1.913.186 VEUR |
| 1571 |  All.Art Protocol AART | US$0,0009514 | -0,81% | 3,53% | US$2.051.982 | US$68.275,39 | 2.156.801.362 AART |
| 1572 |  MongolNFT Coin MNFT | US$0,00001260 | 0,00% | -0,66% | US$2.050.241 | US$101.845 | 162.751.815.822 MNFT |
| 1573 |  Eggdog EGG | US$0,002254 | -3,98% | 0,89% | US$2.130.862 | US$500.939 | 945.334.730 EGG |
| 1574 |  Edgeware EDG | US$0,0003220 | -2,94% | -3,85% | US$2.044.589 | US$389.451 | 6.350.167.832 EDG |
| 1575 |  UniLayer LAYER | US$0,07402 | -0,62% | 8,16% | US$2.018.423 | US$301.315 | 27.268.741 LAYER |
| 1576 |  Brazil National Football Team Fan Token BFT | US$0,07033 | -5,26% | -8,22% | US$2.023.528 | US$60.674,80 | 28.772.500 BFT |
| 1577 |  RepubliK RPK | US$0,01324 | -0,66% | -10,30% | US$2.006.910 | US$1.691.564 | 151.624.872 RPK |
| 1578 |  Kromatika KROM | US$0,02504 | 3,51% | 8,34% | US$2.010.326 | US$33.007,62 | 80.280.675 KROM |
| 1579 |  PEAKDEFI PEAK | US$0,001202 | -0,28% | -4,66% | US$1.991.932 | US$1.537,46 | 1.657.740.019 PEAK |
| 1580 |  Infinity PAD IPAD | US$0,001988 | 0,00% | -2,68% | US$1.988.455 | - | 999.999.990 IPAD |
| 1581 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005519 | -12,85% | -39,94% | US$1.972.037 | US$182.926 | 3.572.880.055.132 GINUX |
| 1582 |  Baby Trump (BSC) BABYTRUMP | US$0,004787 | -7,91% | 2,61% | US$1.970.936 | US$235.961 | 411.762.255 BABYTRUMP |
| 1583 |  mStable Governance Token: Meta (MTA) MTA | US$0,03073 | -2,75% | -3,08% | US$1.962.071 | US$17.829,01 | 63.851.860 MTA |
| 1584 |  Element ELMT | US$0,001112 | -1,55% | 9,32% | US$1.929.552 | US$940.182 | 1.734.830.085 ELMT |
| 1585 |  Operation Phoenix $OPHX | US$0,02264 | -1,60% | -0,81% | US$1.923.537 | US$222.740 | 84.958.763 $OPHX |
| 1586 |  JMPT Rewards JMPT | US$1,01 | -0,43% | 1,76% | US$1.921.024 | US$3.447,97 | 1.893.990 JMPT |
| 1587 |  SOMESING SSG | US$0,0006031 | 13,11% | 1,72% | US$1.913.187 | US$4.044.670 | 3.172.342.908 SSG |
| 1588 |  IQ Protocol IQT | US$0,1730 | -3,40% | -5,27% | US$1.913.991 | US$1.060.374 | 11.061.937 IQT |
| 1589 |  GoCrypto Token GOC | US$0,007792 | 1,08% | 3,19% | US$1.911.211 | US$235.345 | 245.278.438 GOC |
| 1590 |  Göztepe S.K. Fan Token GOZ | US$0,8097 | 3,67% | -6,77% | US$1.910.821 | US$566.803 | 2.359.821 GOZ |
| 1591 |  NFTb NFTB | US$0,007653 | -0,83% | -12,30% | US$1.909.008 | US$514.494 | 249.435.031 NFTB |
| 1592 |  NanoByte Token NBT | US$0,002017 | 0,28% | -1,61% | US$1.904.005 | US$21.999,48 | 944.183.131 NBT |
| 1593 |  Battle World BWO | US$0,002558 | -2,39% | -10,70% | US$1.894.375 | US$172.621 | 740.698.018 BWO |
| 1594 |  AurusX AX | US$0,6633 | 22,73% | 66,92% | US$1.892.918 | US$89.768,32 | 2.853.891 AX |
| 1595 |  FEAR FEAR | US$0,1050 | -5,98% | -5,02% | US$1.885.380 | US$587.341 | 17.949.897 FEAR |
| 1596 |  Interlay INTR | US$0,02804 | -0,34% | -7,61% | US$1.879.051 | US$58.605,05 | 67.020.251 INTR |
| 1597 |  Hawksight HAWK | US$0,001785 | 3,02% | -6,35% | US$1.841.534 | US$82.740,01 | 1.031.895.935 HAWK |
| 1598 |  EGO EGO | US$0,03305 | -4,65% | -16,32% | US$1.870.661 | US$980.746 | 56.608.820 EGO |
| 1599 |  Ertha ERTHA | US$0,001663 | -2,16% | -9,81% | US$1.860.943 | US$172.037 | 1.118.910.395 ERTHA |
| 1600 |  XCarnival XCV | US$0,002350 | -0,98% | -7,72% | US$1.857.728 | US$98.198,72 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.