Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dotmoovs MOOV | US$0,005254 | -3,41% | -17,72% | US$3.841.455 | US$675.188 | 731.180.094 MOOV |
| 1402 |  Everton Fan Token EFC | US$0,9152 | 11,85% | 5,84% | US$3.811.199 | US$1.361.222 | 4.164.383 EFC |
| 1403 |  Rubic RBC | US$0,02301 | 0,49% | -4,95% | US$3.802.981 | US$120.023 | 165.283.584 RBC |
| 1404 |  StreamCoin STRM | US$0,002529 | -2,89% | -10,25% | US$3.775.465 | US$3.620.494 | 1.492.629.682 STRM |
| 1405 |  TENT TENT | US$0,09774 | 0,69% | 7,92% | US$3.779.030 | - | 38.664.688 TENT |
| 1406 |  Litecoin Cash LCC | US$0,004686 | -0,11% | -3,65% | US$3.750.609 | US$481,93 | 800.416.794 LCC |
| 1407 |  Hoppy HOPPY | US$0,000008302 | 80,55% | 244,39% | US$3.492.728 | US$2.287.910 | 420.690.000.000 HOPPY |
| 1408 |  GNY GNY | US$0,01936 | 5,59% | 15,71% | US$3.724.566 | US$99.208,43 | 192.376.657 GNY |
| 1409 |  Exeedme XED | US$0,04008 | -0,32% | 4,00% | US$3.664.906 | US$55.942,91 | 91.430.976 XED |
| 1410 |  Ziktalk ZIK | US$0,008020 | 11,39% | -10,84% | US$3.651.301 | US$4.549,56 | 455.257.321 ZIK |
| 1411 |  Mirror Protocol MIR | US$0,04682 | 0,72% | -5,35% | US$3.639.657 | US$277.206 | 77.742.680 MIR |
| 1412 |  ACENT ACE | US$0,005999 | -3,89% | -0,18% | US$3.635.351 | US$123.840 | 605.999.999 ACE |
| 1413 |  B-cube.ai BCUBE | US$0,1317 | 2,93% | 19,39% | US$3.607.836 | US$2.953,62 | 27.387.548 BCUBE |
| 1414 |  Witch Token WITCH | US$0,2082 | -15,22% | 1,69% | US$3.594.126 | US$638.581 | 17.262.858 WITCH |
| 1415 |  NerveNetwork NVT | US$0,01296 | -0,48% | -5,94% | US$3.589.758 | US$71,94 | 276.983.684 NVT |
| 1416 |  SpiritSwap SPIRIT | US$0,007396 | 9,78% | 24,71% | US$3.574.970 | US$18.484,98 | 483.348.299 SPIRIT |
| 1417 |  Syncus SYNC | US$0,001088 | 0,89% | -9,45% | US$3.561.836 | US$58.291,89 | 3.273.166.062 SYNC |
| 1418 |  Mettalex MTLX | US$3,17 | 0,37% | 3,62% | US$3.565.358 | US$11.827,23 | 1.123.003 MTLX |
| 1419 |  BaaSid BAAS | US$0,0005550 | -0,25% | 15,53% | US$3.551.830 | US$3.529,83 | 6.400.000.000 BAAS |
| 1420 |  DinoLFG DINO | US$0,01139 | -1,59% | -11,68% | US$3.563.887 | US$60.949,43 | 312.948.493 DINO |
| 1421 |  Etherland ELAND | US$0,09103 | -6,28% | -13,41% | US$3.520.859 | US$24.728,44 | 38.676.985 ELAND |
| 1422 |  Carbon Credit CCT | US$0,2069 | -0,05% | -3,58% | US$3.515.180 | US$5.053,93 | 16.988.760 CCT |
| 1423 |  Wicrypt WNT | US$0,1321 | -0,83% | -3,66% | US$3.450.707 | US$174.803 | 26.124.772 WNT |
| 1424 |  RunesBridge RB | US$0,05689 | -2,21% | -16,72% | US$3.442.029 | US$104.196 | 60.500.000 RB |
| 1425 |  TriumphX TRIX | US$0,0006694 | -0,11% | 10,11% | US$3.428.774 | - | 5.122.191.387 TRIX |
| 1426 |  ETHAX ETHAX | US$0,02501 | -0,02% | 0,04% | US$3.404.327 | US$1.139,96 | 136.139.688 ETHAX |
| 1427 |  KINE KINE | US$0,1692 | 1,25% | -15,33% | US$3.419.357 | US$184.680 | 20.211.925 KINE |
| 1428 |  AXIS Token AXIS | US$0,01060 | 0,34% | 5,45% | US$3.394.353 | US$346,71 | 320.303.188 AXIS |
| 1429 |  AmonD AMON | US$0,0004721 | 0,41% | 4,24% | US$3.388.139 | US$277,56 | 7.176.499.999 AMON |
| 1430 |  Noggles NOGS | US$0,0001168 | 5,00% | 3,28% | US$3.383.951 | US$457.390 | 28.973.690.000 NOGS |
| 1431 |  X World Games XWG | US$0,0009856 | -1,29% | -12,12% | US$3.369.268 | US$112.016 | 3.418.397.436 XWG |
| 1432 |  Mysterium MYST | US$0,1681 | -3,49% | 2,50% | US$3.366.967 | US$76.617,83 | 20.033.628 MYST |
| 1433 |  Dfyn Network DFYN | US$0,02005 | -0,58% | -3,50% | US$3.358.024 | US$46.131,87 | 167.522.212 DFYN |
| 1434 |  Subsocial SUB | US$0,003959 | 3,87% | -3,28% | US$3.347.921 | US$160.194 | 845.654.529 SUB |
| 1435 |  holoride RIDE | US$0,003725 | -3,46% | 6,75% | US$3.188.007 | US$75.065,22 | 855.792.333 RIDE |
| 1436 |  Djed DJED | US$1,01 | 1,37% | 1,46% | US$3.338.353 | US$55.437,99 | 3.293.404 DJED |
| 1437 |  Xaya CHI | US$0,06063 | 2,11% | -2,35% | US$3.328.914 | US$7.812,73 | 54.904.218 CHI |
| 1438 |  CheckDot CDT | US$0,4300 | -1,01% | 5,87% | US$3.330.978 | US$127.768 | 7.745.635 CDT |
| 1439 |  Wall Street Games WSG | US$0,01211 | -13,53% | -20,41% | US$3.335.296 | US$54.335,39 | 275.384.341 WSG |
| 1440 |  ADAMANT Messenger ADM | US$0,03011 | -0,19% | 0,61% | US$3.323.694 | US$913.574 | 110.370.831 ADM |
| 1441 |  Uno Re UNO | US$0,04228 | 0,42% | 1,92% | US$3.308.004 | US$393.547 | 78.242.153 UNO |
| 1442 |  ASTA ASTA | US$0,001570 | -0,02% | 0,04% | US$3.297.808 | US$9,43 | 2.099.999.990 ASTA |
| 1443 |  Biometric Financial BIOFI | US$0,001693 | -2,54% | -2,19% | US$3.302.055 | US$20.816,88 | 1.950.863.998 BIOFI |
| 1444 |  Cashaa CAS | US$0,003257 | -0,19% | 5,36% | US$3.257.227 | US$135.256 | 1.000.000.000 CAS |
| 1445 |  Blocto Token BLT | US$0,01383 | -8,33% | -31,72% | US$3.254.925 | US$44.616,23 | 235.280.094 BLT |
| 1446 |  Gorilla GORILLA | US$0,003862 | 0,12% | -0,72% | US$3.258.605 | US$520.026 | 843.716.432 GORILLA |
| 1447 |  Electric Vehicle Zone EVZ | US$0,007280 | 1,76% | -3,47% | US$3.223.110 | US$328.372 | 442.733.056 EVZ |
| 1448 |  SafeCoin SAFE | US$0,1151 | 1,41% | -0,09% | US$3.191.291 | - | 27.735.063 SAFE |
| 1449 |  Kylin KYL | US$0,01177 | 0,56% | 4,45% | US$3.180.598 | - | 270.259.840 KYL |
| 1450 |  DSLA Protocol DSLA | US$0,0005797 | -3,77% | -13,08% | US$3.183.771 | US$72.583,27 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.