Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Govi GOVI | US$0,2092 | 2,53% | 5,55% | US$5.687.536 | US$3.653,73 | 27.183.479 GOVI |
| 1302 |  Ben the Dog BENDOG | US$0,005614 | 2,77% | 9,89% | US$5.613.177 | US$1.531.764 | 999.780.947 BENDOG |
| 1303 |  Gracy GRACY | US$0,05098 | -0,58% | -1,55% | US$5.610.185 | US$116.451 | 110.041.695 GRACY |
| 1304 |  LightLink LL | US$0,06863 | -3,08% | -8,36% | US$5.604.962 | US$119.379 | 81.670.180 LL |
| 1305 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05769 | -0,10% | -8,29% | US$5.582.466 | US$357.553 | 96.769.462 DYP |
| 1306 |  Wownero WOW | US$0,08460 | 1,79% | 11,86% | US$5.595.313 | US$18.010,35 | 66.139.439 WOW |
| 1307 |  Klaydice DICE | US$0,02989 | -0,33% | -8,60% | US$5.562.294 | US$24.223,39 | 186.101.641 DICE |
| 1308 |  KLEVA Protocol KLEVA | US$0,1147 | 5,09% | 0,58% | US$5.564.996 | US$16.650,44 | 48.520.251 KLEVA |
| 1309 |  Angola AGLA | US$0,01163 | -10,76% | -52,36% | US$5.527.569 | US$75.145.005 | 475.450.000 AGLA |
| 1310 |  Hillstone Finance HSF | US$0,1833 | 7,51% | 13,92% | US$5.500.537 | US$1.428.516 | 30.011.471 HSF |
| 1311 |  Blocery BLY | US$0,006546 | -0,63% | -14,81% | US$5.377.128 | US$401.841 | 821.455.578 BLY |
| 1312 |  Algebra ALGB | US$0,01515 | -2,06% | 3,46% | US$5.379.585 | US$42.391,57 | 355.037.472 ALGB |
| 1313 |  WOM Protocol WOM | US$0,02810 | 0,83% | -0,97% | US$5.282.093 | US$169.040 | 188.000.000 WOM |
| 1314 |  Penpie PNP | US$3,55 | 1,32% | 38,81% | US$5.350.175 | US$74.857,47 | 1.505.920 PNP |
| 1315 |  Bitrue Coin BTR | US$0,04069 | 3,56% | -4,20% | US$5.347.447 | US$9.150.119 | 131.421.228 BTR |
| 1316 |  RFOX RFOX | US$0,004071 | 2,09% | 9,07% | US$5.340.845 | US$169.505 | 1.312.000.760 RFOX |
| 1317 |  Zenon ZNN | US$0,8386 | 0,00% | 8,49% | US$5.308.670 | - | 6.330.750 ZNN |
| 1318 |  Nash NEX | US$0,1253 | 0,77% | 2,49% | US$5.297.814 | US$832,96 | 42.273.130 NEX |
| 1319 |  BOSagora BOA | US$0,01705 | 1,11% | 2,39% | US$5.305.639 | US$119.399 | 311.113.394 BOA |
| 1320 |  VestChain VEST | US$0,001339 | -0,10% | 10,11% | US$5.282.863 | - | 3.945.951.381 VEST |
| 1321 |  Effect AI EFX | US$0,02087 | 19,23% | 35,62% | US$5.263.086 | US$36.161,29 | 252.168.527 EFX |
| 1322 |  Polkadex PDEX | US$0,6251 | -0,61% | -0,73% | US$5.226.137 | US$169.297 | 8.360.000 PDEX |
| 1323 |  Vai VAI | US$0,9968 | -0,39% | -0,10% | US$5.196.815 | US$68.027,50 | 5.213.673 VAI |
| 1324 |  Giant Mammoth GMMT | US$0,03162 | -2,12% | -22,31% | US$5.170.586 | US$1.233.379 | 163.524.262 GMMT |
| 1325 |  Scalia Infrastructure SCALE | US$0,05388 | 3,33% | -10,63% | US$5.175.054 | US$35.398,27 | 96.039.478 SCALE |
| 1326 |  Gary Banking GB | US$0,0004923 | 8,12% | 30,25% | US$5.168.943 | US$38.828,71 | 10.500.000.000 GB |
| 1327 |  Anchor Protocol ANC | US$0,01476 | -2,07% | -13,59% | US$5.170.780 | US$51.249,50 | 350.381.852 ANC |
| 1328 |  Onooks OOKS | US$0,4565 | -0,12% | 9,78% | US$5.122.429 | US$1.799,82 | 11.221.615 OOKS |
| 1329 |  DogeBonk DOBO | US$0,000000008799 | -0,35% | -3,20% | US$5.129.558 | US$678,52 | 582.959.739.166.037 DOBO |
| 1330 |  BlueMove MOVE | US$0,03854 | -0,49% | -5,43% | US$5.097.170 | US$10.027,22 | 132.250.000 MOVE |
| 1331 |  Bytecoin BCN | US$0,00002767 | -20,33% | -18,66% | US$5.093.488 | US$25.738,02 | 184.066.828.814 BCN |
| 1332 |  Rari Governance Token RGT | US$0,4082 | 5,49% | -1,31% | US$5.090.640 | US$2.360,43 | 12.472.026 RGT |
| 1333 |  GoChain GO | US$0,004014 | -0,78% | 8,77% | US$5.079.534 | US$7.557,10 | 1.265.346.501 GO |
| 1334 |  Omax Coin OMAX | US$0,0005844 | 0,99% | -15,79% | US$5.065.395 | US$555.488 | 8.667.996.990 OMAX |
| 1335 |  Ignis IGNIS | US$0,006649 | 27,33% | 35,90% | US$5.060.475 | US$44,47 | 761.143.950 IGNIS |
| 1336 |  Thena THE | US$0,3306 | -2,18% | -5,72% | US$5.055.929 | US$196.149 | 15.291.550 THE |
| 1337 |  Morpheus Labs MITX | US$0,009612 | -11,53% | 10,87% | US$5.027.039 | US$3.275,28 | 522.972.403 MITX |
| 1338 |  Tamadoge TAMA | US$0,003602 | -8,39% | -9,18% | US$5.019.096 | US$298.460 | 1.393.353.219 TAMA |
| 1339 |  Andy on SOL ANDY | US$0,005283 | 20,76% | 194,69% | US$4.998.638 | US$2.836.700 | 946.220.014 ANDY |
| 1340 |  Etherisc DIP Token DIP | US$0,02078 | 2,35% | -5,42% | US$4.982.906 | US$1.882,40 | 239.742.108 DIP |
| 1341 |  Chainbing CBG | US$0,1507 | 3,57% | 5,25% | US$4.973.410 | - | 33.000.000 CBG |
| 1342 |  Titan Trading Platform TES | US$0,4986 | -2,74% | -41,24% | US$4.985.715 | US$108.742 | 10.000.000 TES |
| 1343 |  STFX STFX | US$0,02856 | -0,66% | 2,84% | US$4.959.745 | US$21.678,40 | 173.690.368 STFX |
| 1344 |  IMPT IMPT | US$0,003740 | 1,93% | 5,93% | US$4.935.670 | US$10.491.248 | 1.319.553.268 IMPT |
| 1345 |  Multichain MULTI | US$0,3381 | 2,45% | -53,20% | US$4.916.892 | US$65.467,16 | 14.541.094 MULTI |
| 1346 |  DeHub DHB | US$0,001204 | -2,49% | -18,57% | US$4.907.522 | US$12.491,62 | 4.075.792.623 DHB |
| 1347 |  MetaBeat BEAT | US$0,01142 | 3,56% | 12,99% | US$4.885.005 | US$229.548 | 427.857.540 BEAT |
| 1348 |  DOGAMÍ DOGA | US$0,009708 | -0,36% | -3,44% | US$4.856.314 | US$16.856,78 | 500.239.694 DOGA |
| 1349 |  PlayFuel PLF | US$0,009682 | 0,42% | 8,64% | US$4.841.097 | - | 500.000.000 PLF |
| 1350 |  Vabble VAB | US$0,005183 | 2,78% | -2,46% | US$4.785.565 | US$13.377,68 | 923.304.885 VAB |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.