Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Adappter Token ADP | US$0,002508 | -0,48% | -5,33% | US$7.561.507 | US$356.242 | 3.015.553.621 ADP |
| 1202 |  Staked WEMIX stWEMIX | US$2,08 | 0,00% | -24,85% | US$7.555.166 | US$8,83 | 3.628.596 stWEMIX |
| 1203 |  Bepro BEPRO | US$0,0007528 | -0,28% | 14,45% | US$7.528.298 | US$484.983 | 10.000.000.000 BEPRO |
| 1204 |  TEMCO TEMCO | US$0,001892 | 0,58% | 0,99% | US$7.517.903 | US$17.659,79 | 3.973.256.413 TEMCO |
| 1205 |  NEST Protocol NEST | US$0,002580 | 1,27% | -2,01% | US$7.512.084 | US$5.082.736 | 2.911.743.948 NEST |
| 1206 |  UnMarshal MARSH | US$0,1459 | 5,11% | -11,28% | US$7.469.238 | US$608.840 | 51.197.654 MARSH |
| 1207 |  beoble BBL | US$0,03835 | 2,28% | -24,32% | US$7.497.303 | US$5.076.686 | 195.485.048 BBL |
| 1208 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001710 | -4,56% | -7,36% | US$7.401.448 | US$105.722 | 4.328.877.345 WOMBAT |
| 1209 |  WeWay WWY | US$0,005154 | 1,05% | -12,49% | US$7.423.607 | US$7.300.332 | 1.440.281.416 WWY |
| 1210 |  Rain Coin RAIN | US$7,41 | -2,03% | -0,01% | US$7.412.843 | US$64.247,90 | 1.000.000 RAIN |
| 1211 |  Pintu Token PTU | US$0,3169 | -0,01% | 1,81% | US$7.402.938 | US$21.286,20 | 23.362.132 PTU |
| 1212 |  LABEL Foundation LBL | US$0,003816 | -5,25% | -15,07% | US$7.303.060 | US$1.704.773 | 1.913.869.062 LBL |
| 1213 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00007850 | -5,33% | -5,80% | US$7.364.410 | US$801.195 | 93.809.047.574 SMURFCAT |
| 1214 |  Artyfact ARTY | US$0,6271 | 1,76% | -12,16% | US$7.356.843 | US$1.801.699 | 11.731.145 ARTY |
| 1215 |  VNX Swiss Franc VCHF | US$1,11 | 0,10% | 0,36% | US$7.348.657 | US$16.375,47 | 6.616.085 VCHF |
| 1216 |  Veloce VEXT | US$0,06019 | -2,28% | -10,10% | US$7.444.446 | US$205.878 | 123.677.854 VEXT |
| 1217 |  Lush AI LUSH | US$0,001535 | -0,39% | 1,37% | US$7.329.382 | US$17.042,76 | 4.773.886.658 LUSH |
| 1218 |  Muse MUSE | US$14,41 | 0,43% | 2,59% | US$7.329.118 | US$86.276,32 | 508.554 MUSE |
| 1219 |  BlockGames BLOCK | US$0,08772 | -3,46% | -5,47% | US$7.315.006 | US$1.432.483 | 83.386.392 BLOCK |
| 1220 |  BSCPAD BSCPAD | US$0,09212 | -1,65% | -12,31% | US$7.296.723 | US$251.249 | 79.211.621 BSCPAD |
| 1221 |  Divi DIVI | US$0,001880 | 1,28% | 1,75% | US$7.287.662 | US$335.332 | 3.875.923.532 DIVI |
| 1222 |  SHOPX SHOPX | US$0,01552 | 0,82% | 0,43% | US$7.277.956 | US$331.948 | 468.954.078 SHOPX |
| 1223 |  ChangeNOW Token NOW | US$0,08574 | 1,73% | -6,46% | US$7.270.843 | US$201,31 | 84.803.670 NOW |
| 1224 |  Chirpley CHRP | US$0,01751 | 2,44% | 7,51% | US$7.233.302 | US$99.000,86 | 413.029.583 CHRP |
| 1225 |  Minted MTD | US$0,03898 | -1,45% | -5,58% | US$7.220.208 | US$3.934,24 | 185.207.721 MTD |
| 1226 |  TOKPIE TKP | US$0,2502 | -1,54% | -22,98% | US$7.182.998 | US$29,91 | 28.714.064 TKP |
| 1227 |  Receive Access Ecosystem RAE | US$1,02 | -6,40% | -11,21% | US$7.160.060 | US$15.376,11 | 7.032.650 RAE |
| 1228 |  Pallapay PALLA | US$0,009598 | -0,01% | 0,04% | US$7.136.260 | - | 743.546.427 PALLA |
| 1229 |  Flamengo Fan Token MENGO | US$0,5473 | 0,59% | 2,58% | US$7.115.934 | US$120.725 | 13.000.961 MENGO |
| 1230 |  Beam BEAM | US$0,04716 | -0,81% | -22,05% | US$7.109.860 | US$239.462 | 150.753.560 BEAM |
| 1231 |  DappRadar RADAR | US$0,007376 | -1,32% | 0,07% | US$7.081.559 | US$392.075 | 960.096.177 RADAR |
| 1232 |  Shina Inu SHI | US$0,0000005791 | 4,38% | 8,19% | US$7.074.094 | US$350.277 | 12.215.422.502.184 SHI |
| 1233 |  Gamestarter GAME | US$0,2323 | 0,74% | 11,07% | US$7.076.386 | US$42.068,50 | 30.458.571 GAME |
| 1234 |  Venus LTC vLTC | US$1,70 | -0,31% | 3,16% | US$7.048.183 | - | 4.142.378 vLTC |
| 1235 |  AS Roma Fan Token ASR | US$3,71 | 0,77% | 1,89% | US$7.014.355 | US$7.713.378 | 1.891.951 ASR |
| 1236 |  UFC Fan Token UFC | US$0,6519 | -1,24% | -0,57% | US$7.013.867 | US$18.003,33 | 10.759.399 UFC |
| 1237 |  Dark Frontiers DARK | US$0,04050 | 41,88% | 58,87% | US$7.011.568 | US$839.500 | 173.109.555 DARK |
| 1238 |  Hourglass WAIT | US$0,07158 | 0,17% | 6,58% | US$6.997.526 | US$3.089,22 | 97.753.754 WAIT |
| 1239 |  QuadrantProtocol EQUAD | US$0,006990 | 0,73% | 0,04% | US$6.989.713 | US$85,76 | 1.000.000.000 EQUAD |
| 1240 |  Reboot GG | US$0,04290 | -1,16% | -4,87% | US$6.960.772 | US$14.870,46 | 162.237.935 GG |
| 1241 |  PAWSWAP PAW | US$0,00000001612 | -3,43% | 4,57% | US$6.915.094 | US$959.175 | 429.085.008.744.464 PAW |
| 1242 |  Celo Euro CEUR | US$1,09 | -0,04% | 1,13% | US$6.936.855 | US$858.623 | 6.379.083 CEUR |
| 1243 |  Red Kite PKF | US$0,06050 | 1,11% | -3,18% | US$6.938.649 | US$170.973 | 114.692.138 PKF |
| 1244 |  OpenOcean OOE | US$0,01376 | 1,70% | -3,00% | US$6.942.455 | US$252.612 | 504.425.832 OOE |
| 1245 |  Dust Protocol DUST | US$0,3617 | 0,03% | -10,42% | US$6.923.543 | US$76.424,21 | 19.143.962 DUST |
| 1246 |  SolCex SOLCEX | US$0,01376 | -7,75% | -10,34% | US$6.878.637 | US$2.060.723 | 500.000.000 SOLCEX |
| 1247 |  HAVAH HVH | US$0,01517 | -1,33% | -7,56% | US$6.918.734 | US$44.381,68 | 455.935.917 HVH |
| 1248 |  ArkiTech ARKI | US$0,1126 | 15,01% | 12,62% | US$6.913.352 | US$47.607,08 | 61.410.027 ARKI |
| 1249 |  Unisocks SOCKS | US$22.747,86 | 3,40% | 2,92% | US$6.869.855 | US$706,92 | 302 SOCKS |
| 1250 |  Suiswap SSWP | US$0,0007783 | 4,70% | -1,38% | US$6.882.045 | US$245.840 | 8.842.144.919 SSWP |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.