Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Orbit Chain ORC | US$0,007266 | -4,55% | -13,48% | US$4.740.175 | US$114.382 | 652.412.698 ORC |
| 1352 |  PRIZM PZM | US$0,001237 | 1,60% | 31,31% | US$4.759.522 | US$4.020,01 | 3.848.307.164 PZM |
| 1353 |  Blink Galaxy GQ | US$0,0007959 | 1,48% | -5,03% | US$4.722.383 | US$1.781.048 | 5.933.475.330 GQ |
| 1354 |  SunContract SNC | US$0,06392 | 0,16% | 10,77% | US$4.706.692 | US$266.984 | 73.632.094 SNC |
| 1355 |  Aston Villa Fan Token AVL | US$0,8606 | 6,09% | -3,30% | US$4.718.036 | US$543.012 | 5.481.966 AVL |
| 1356 |  Rai Reflex Index RAI | US$2,79 | -0,28% | -0,56% | US$4.694.972 | US$99.779,42 | 1.683.298 RAI |
| 1357 |  Revain REV | US$0,00005501 | -2,84% | -8,14% | US$4.679.529 | US$554,39 | 85.061.485.690 REV |
| 1358 |  UnityMeta UMT | US$196,78 | -0,48% | -3,70% | US$4.635.076 | US$187.731 | 23.555 UMT |
| 1359 |  Dechat DECHAT | US$0,9406 | -7,65% | -3,07% | US$4.604.307 | US$8.416.079 | 4.895.047 DECHAT |
| 1360 |  Hamster HAM | US$0,000000001929 | 0,20% | -2,31% | US$4.600.078 | US$2.252.934 | 2.384.230.000.000.000 HAM |
| 1361 |  Grin GRIN | US$0,04430 | 9,10% | -5,32% | US$4.351.241 | US$129.546 | 98.212.860 GRIN |
| 1362 |  Sinverse SIN | US$0,006806 | 1,21% | -14,59% | US$4.457.866 | US$998.068 | 654.944.169 SIN |
| 1363 |  Bitcoin Standard Hashrate Token BTCST | US$0,3652 | 4,41% | -0,28% | US$4.455.874 | US$105.307 | 12.201.401 BTCST |
| 1364 |  SENSO SENSO | US$0,06328 | -3,89% | -5,92% | US$4.446.884 | US$180.088 | 70.269.127 SENSO |
| 1365 |  Captain Tsubasa TSUGT | US$0,02484 | -0,46% | -3,24% | US$4.442.945 | US$75.846,38 | 178.880.147 TSUGT |
| 1366 |  Haven Protocol XHV | US$0,1031 | 0,07% | -11,58% | US$4.439.977 | US$12.654,74 | 43.049.617 XHV |
| 1367 |  MultiVAC MTV | US$0,001236 | 1,57% | 4,28% | US$4.432.895 | US$146.575 | 3.587.369.426 MTV |
| 1368 |  Coupon Assets CA | US$0,4570 | 1,28% | 3,55% | US$4.419.716 | US$3.419.498 | 9.671.260 CA |
| 1369 |  Crypterium CRPT | US$0,04653 | -2,64% | -2,23% | US$4.406.465 | US$204.346 | 94.696.728 CRPT |
| 1370 |  Mint Club MINT | US$0,000004211 | -1,00% | -6,80% | US$4.384.493 | US$14.562,30 | 1.041.314.412.631 MINT |
| 1371 |  Cryowar CWAR | US$0,01679 | -1,82% | 1,26% | US$4.365.755 | US$49.069,04 | 260.000.000 CWAR |
| 1372 |  GemHUB GHUB | US$0,06271 | 0,28% | 0,56% | US$4.372.749 | US$1.954.073 | 69.728.411 GHUB |
| 1373 |  Crypton CRP | US$0,4374 | 3,88% | 3,62% | US$4.335.392 | US$551.292 | 9.911.435 CRP |
| 1374 |  Veritise VTS | US$0,01922 | 2,76% | -9,02% | US$4.305.867 | US$332.521 | 224.055.263 VTS |
| 1375 |  Unification FUND | US$0,1246 | -2,18% | -0,42% | US$4.291.850 | US$5.484,44 | 34.447.402 FUND |
| 1376 |  Napoli Fan Token NAP | US$2,01 | 0,85% | -1,67% | US$4.270.999 | US$865.593 | 2.129.076 NAP |
| 1377 |  Sylo SYLO | US$0,001756 | 3,24% | -2,26% | US$4.270.312 | US$2.315.250 | 2.431.617.492 SYLO |
| 1378 |  Vertcoin VTC | US$0,06139 | 1,58% | 3,94% | US$4.260.885 | US$13.672,52 | 69.405.085 VTC |
| 1379 |  Perion PERC | US$0,3157 | 0,60% | 4,76% | US$4.223.211 | US$101.341 | 13.375.394 PERC |
| 1380 |  DAD DAD | US$0,006260 | -0,41% | 0,35% | US$4.214.872 | US$155.554 | 673.333.246 DAD |
| 1381 |  WeFi WEFI | US$0,1000 | 4,07% | 3,82% | US$4.189.922 | US$153.546 | 41.883.332 WEFI |
| 1382 |  MARS4 MARS4 | US$0,001693 | 5,17% | -2,25% | US$4.202.950 | US$177.849 | 2.483.082.772 MARS4 |
| 1383 |  Vesper VSP | US$0,4639 | 3,68% | 8,98% | US$4.210.325 | US$38.025,98 | 9.075.751 VSP |
| 1384 |  BeFi Labs BEFI | US$0,08733 | -6,53% | -31,64% | US$4.153.924 | US$6.625.716 | 47.564.207 BEFI |
| 1385 |  GALAXIA GXA | US$0,001720 | -4,13% | -1,19% | US$4.328.495 | US$1.345.354 | 2.516.376.928 GXA |
| 1386 |  XRP Healthcare XRPH | US$0,05826 | 2,82% | -8,44% | US$4.119.148 | US$335.748 | 70.708.715 XRPH |
| 1387 |  PolkaBridge PBR | US$0,05474 | -1,07% | -8,61% | US$4.109.124 | US$717.030 | 75.061.010 PBR |
| 1388 |  Forj (Bondly) BONDLY | US$0,004152 | -1,30% | -1,19% | US$4.083.805 | US$65.413,35 | 983.620.759 BONDLY |
| 1389 |  DOSE DOSE | US$0,004775 | -2,12% | -2,73% | US$4.076.347 | US$3.353.769 | 853.702.151 DOSE |
| 1390 |  Aether Games AEG | US$0,05070 | 4,00% | 0,94% | US$4.072.869 | US$137.113 | 80.327.000 AEG |
| 1391 |  Epic Cash EPIC | US$0,2342 | -8,49% | 9,58% | US$4.046.664 | US$1.134,02 | 17.279.628 EPIC |
| 1392 |  BabySwap BABY | US$0,006453 | -1,24% | -9,42% | US$4.006.558 | US$223.081 | 620.895.960 BABY |
| 1393 |  Crowny CRWNY | US$0,008608 | -8,13% | -0,39% | US$3.978.476 | US$23.139,15 | 462.191.889 CRWNY |
| 1394 |  Meta Apes PEEL | US$0,02584 | 2,69% | 0,88% | US$3.964.470 | US$9.704,69 | 153.410.748 PEEL |
| 1395 |  ClinTex CTi CTI | US$0,03176 | 5,24% | -5,64% | US$3.952.658 | US$177.832 | 124.445.175 CTI |
| 1396 |  Hosky Token HOSKY | US$0,00000001720 | 1,37% | 13,69% | US$3.922.708 | US$86.253,39 | 227.999.999.999.931 HOSKY |
| 1397 |  Horizon Protocol HZN | US$0,03237 | 0,15% | -9,06% | US$3.907.740 | US$19.030,69 | 120.707.110 HZN |
| 1398 |  Neighbourhoods NHT | US$0,0004812 | 0,12% | 3,54% | US$3.836.661 | US$53.738,40 | 7.972.813.374 NHT |
| 1399 |  Shiryo SHIRYO | US$0,000000000004 | 0,46% | 3,69% | US$3.834.766 | US$3.515,02 | 981.846.777.310.948.352 SHIRYO |
| 1400 |  Lyra LYRA | US$0,006601 | -0,49% | -7,78% | US$3.834.425 | US$2.394,03 | 580.898.201 LYRA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.