Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Laqira Protocol LQR | US$0,02256 | 0,00% | -6,21% | US$1.841.796 | US$793,14 | 81.623.663 LQR |
| 1602 |  DeFi DEFI | US$0,06137 | 1,69% | -19,31% | US$1.844.680 | US$568.009 | 30.059.736 DEFI |
| 1603 |  K21 K21 | US$0,1001 | 1,74% | 2,98% | US$1.839.733 | US$19.023,92 | 18.378.659 K21 |
| 1604 |  RealFevr FEVR | US$0,0001689 | -1,24% | -7,95% | US$1.820.744 | US$148.646 | 10.779.065.385 FEVR |
| 1605 |  Zeitgeist ZTG | US$0,03981 | 3,56% | -2,32% | US$1.792.549 | US$2.140,11 | 45.031.933 ZTG |
| 1606 |  BullPerks BLP | US$0,06260 | 1,58% | -2,69% | US$1.795.597 | US$58.438,66 | 28.685.234 BLP |
| 1607 |  TenX PAY | US$0,008613 | 3,58% | 5,09% | US$1.767.602 | US$5.199,85 | 205.218.256 PAY |
| 1608 |  Heroes Chained HEC | US$0,03565 | 1,49% | 0,00% | US$1.752.270 | US$366.677 | 49.153.913 HEC |
| 1609 |  Skeb Coin SKEB | US$0,001515 | -2,36% | -0,84% | US$1.747.942 | US$40.580,50 | 1.153.490.031 SKEB |
| 1610 |  Wecan Group WECAN | US$0,002134 | -16,28% | -16,62% | US$1.765.894 | US$18.446,61 | 827.372.816 WECAN |
| 1611 |  MAX Exchange Token MAX | US$0,3609 | 1,12% | -0,87% | US$1.744.319 | US$39.492,87 | 4.832.916 MAX |
| 1612 |  ZooKeeper ZOO | US$0,003707 | 1,86% | 7,13% | US$1.727.799 | US$3.574,89 | 466.108.753 ZOO |
| 1613 |  My Crypto Heroes MCHC | US$0,06284 | -5,53% | 10,02% | US$1.718.917 | US$379.893 | 27.355.706 MCHC |
| 1614 |  BiFi BIFI | US$0,003355 | -5,93% | 8,12% | US$1.716.155 | US$158.644 | 511.459.912 BIFI |
| 1615 |  Hot Cross HOTCROSS | US$0,01475 | 5,26% | -8,76% | US$1.678.277 | US$181.975 | 113.749.999 HOTCROSS |
| 1616 |  Konomi Network KONO | US$0,01670 | 2,68% | -0,54% | US$1.669.692 | US$114.900 | 100.000.000 KONO |
| 1617 |  AstroSwap ASTRO | US$0,0004882 | -0,26% | -6,44% | US$1.672.656 | US$18.778,62 | 3.425.896.779 ASTRO |
| 1618 |  Virtual Versions VV | US$0,004500 | 8,51% | -19,15% | US$1.668.690 | US$769.688 | 370.827.638 VV |
| 1619 |  Dreams Quest DREAMS | US$0,001061 | 0,47% | -9,86% | US$1.659.423 | US$364.492 | 1.564.101.228 DREAMS |
| 1620 |  Polylastic POLX | US$0,00002469 | -7,00% | 7,27% | US$1.654.449 | US$146.065 | 67.007.683.334 POLX |
| 1621 |  Thorstarter XRUNE | US$0,02046 | 0,56% | 16,21% | US$1.650.968 | US$10.090,68 | 80.689.454 XRUNE |
| 1622 |  Light LIGHT | US$0,02562 | 0,00% | -4,84% | US$1.646.482 | - | 64.269.692 LIGHT |
| 1623 |  Nabox NABOX | US$0,000007789 | 0,17% | -4,77% | US$1.624.937 | US$86.863,18 | 208.614.091.935 NABOX |
| 1624 |  MetaDOS SECOND | US$0,003661 | 1,99% | -15,74% | US$1.618.984 | US$653.476 | 442.253.376 SECOND |
| 1625 |  OneFinity ONE | US$0,3709 | -1,90% | 14,09% | US$1.621.278 | US$105.189 | 4.371.636 ONE |
| 1626 |  VIMworld VEED | US$0,0002902 | 0,00% | -0,01% | US$1.615.422 | - | 5.566.374.466 VEED |
| 1627 |  Monsta Infinite MONI | US$0,01120 | -1,37% | -18,91% | US$1.608.642 | US$249.056 | 143.640.613 MONI |
| 1628 |  City Tycoon Games CTG | US$0,1606 | -0,11% | 13,12% | US$1.606.449 | US$15.593,09 | 10.000.000 CTG |
| 1629 |  O3 Swap O3 | US$0,03089 | -2,01% | -4,57% | US$1.589.886 | US$359.123 | 51.468.060 O3 |
| 1630 |  Aimedis (new) AIMX | US$0,004766 | -5,89% | -6,45% | US$1.587.081 | US$125.285 | 333.000.000 AIMX |
| 1631 |  DEVAI 0XDEV | US$1,86 | 7,66% | 36,97% | US$1.573.766 | US$221.251 | 844.494 0XDEV |
| 1632 |  DOGGY DOGGY | US$0,0006857 | -0,44% | -3,88% | US$1.570.490 | US$40.113,34 | 2.290.262.200 DOGGY |
| 1633 |  TiFi Token TIFI | US$0,00000002005 | -1,75% | -9,54% | US$1.572.312 | US$200.608 | 78.437.208.676.359 TIFI |
| 1634 |  YUSRA YUSRA | US$0,03891 | 10,49% | -2,22% | US$1.556.403 | US$90.528,98 | 40.000.000 YUSRA |
| 1635 |  BSCS BSCS | US$0,006310 | -3,51% | -11,85% | US$1.563.274 | US$156.338 | 247.727.989 BSCS |
| 1636 |  DRIFE DRF | US$0,001693 | 25,31% | 46,14% | US$1.562.374 | - | 923.029.615 DRF |
| 1637 |  DEEPSPACE DPS | US$0,02952 | 0,45% | -7,45% | US$1.561.201 | US$1.561,52 | 52.893.498 DPS |
| 1638 |  hiPENGUINS HIPENGUINS | US$0,03648 | -11,60% | -15,76% | US$1.560.975 | US$209.260 | 42.790.000 HIPENGUINS |
| 1639 |  Leeds United Fan Token LUFC | US$0,3111 | 6,71% | -30,63% | US$1.561.377 | US$28.481,85 | 5.018.595 LUFC |
| 1640 |  VelasPad VLXPAD | US$0,006632 | 7,56% | 1,20% | US$1.549.015 | US$7.291,09 | 233.555.391 VLXPAD |
| 1641 |  ThreeFold TFT | US$0,01906 | -3,21% | -1,74% | US$1.547.350 | US$10.122,57 | 81.181.457 TFT |
| 1642 |  DerivaDAO DDX | US$0,05916 | 0,90% | 7,09% | US$1.543.829 | US$106,80 | 26.094.664 DDX |
| 1643 |  HyperCash HC | US$0,03420 | -2,17% | -7,64% | US$1.541.243 | US$83.978,50 | 45.071.909 HC |
| 1644 |  Bird.Money BIRD | US$16,05 | 5,23% | 1,30% | US$1.523.488 | US$27.756,32 | 94.942 BIRD |
| 1645 |  LGCY Network LGCY | US$0,0001199 | -6,17% | -8,25% | US$1.524.180 | US$2.747,77 | 12.713.925.827 LGCY |
| 1646 |  Venus BCH vBCH | US$9,86 | 2,15% | 10,95% | US$1.522.984 | - | 154.392 vBCH |
| 1647 |  suterusu SUTER | US$0,0003938 | -0,04% | -0,25% | US$1.518.101 | US$217.147 | 3.855.040.000 SUTER |
| 1648 |  Castle of Blackwater COBE | US$0,2024 | -4,79% | -1,99% | US$1.512.945 | US$31.182,94 | 7.475.175 COBE |
| 1649 |  Polychain Monsters PMON | US$0,4421 | 5,42% | 10,15% | US$1.507.643 | US$54.226,23 | 3.410.185 PMON |
| 1650 |  Oddz ODDZ | US$0,01503 | 0,62% | 2,40% | US$1.487.883 | US$152.358 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.