Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GamesPad GMPD | US$0,01299 | -0,43% | 0,58% | US$863.530 | US$682.144 | 66.486.064 GMPD |
| 1802 |  All In ALLIN | US$0,9015 | -2,71% | 3,47% | US$857.857 | US$380.044 | 951.588 ALLIN |
| 1803 |  Belt Finance BELT | US$0,09022 | -0,44% | -5,69% | US$861.605 | US$22,64 | 9.550.122 BELT |
| 1804 |  Solrise Finance SLRS | US$0,005640 | 4,52% | 6,51% | US$858.063 | US$19.368,70 | 152.152.080 SLRS |
| 1805 |  Throne THN | US$0,002174 | 9,29% | -7,65% | US$849.635 | US$436.344 | 390.752.313 THN |
| 1806 |  Safe Haven SHA | US$0,0002836 | -4,52% | 4,71% | US$852.512 | US$3.607,87 | 3.005.855.396 SHA |
| 1807 |  MintMe.com Coin MINTME | US$0,004563 | 11,14% | 16,31% | US$846.881 | US$78,76 | 185.590.144 MINTME |
| 1808 |  ElvishMagic EMAGIC | US$0,001300 | -0,09% | 1,88% | US$847.755 | US$145.790 | 652.191.768 EMAGIC |
| 1809 |  Props Token PROPS | US$0,001636 | -6,79% | -53,79% | US$840.023 | US$22,86 | 513.363.583 PROPS |
| 1810 |  Grape GRP | US$3,14 | -2,14% | -32,22% | US$834.689 | US$159.238 | 265.844 GRP |
| 1811 |  Reflexer Ungovernance Token FLX | US$4,31 | -3,60% | -0,68% | US$834.870 | US$35.724,38 | 193.796 FLX |
| 1812 |  Tune.FM JAM | US$0,0002707 | 0,47% | -24,89% | US$827.612 | US$748.336 | 3.057.376.203 JAM |
| 1813 |  Graviocoin GIO | US$0,01138 | -5,66% | 16,02% | US$820.855 | US$625,98 | 72.128.521 GIO |
| 1814 |  MetaFighter MF | US$0,001332 | -2,69% | -27,85% | US$817.665 | US$160.098 | 614.033.258 MF |
| 1815 |  ADAPad ADAPAD | US$0,006891 | 5,41% | 2,14% | US$810.711 | US$17.363,53 | 117.642.373 ADAPAD |
| 1816 |  Alvara Protocol ALVA | US$0,2908 | -12,04% | -12,45% | US$809.860 | US$268.661 | 2.784.979 ALVA |
| 1817 |  The QWAN QWAN | US$0,01855 | -7,46% | -37,37% | US$807.668 | - | 43.533.333 QWAN |
| 1818 |  PolkaPets PETS | US$0,008259 | -1,79% | -1,91% | US$809.416 | US$147,16 | 98.000.000 PETS |
| 1819 |  The Unfettered Ecosystem SOULS | US$0,002916 | 6,59% | 3,97% | US$804.363 | US$210.826 | 275.833.817 SOULS |
| 1820 |  Football World Community FWC | US$0,000000000019 | 3,34% | -1,60% | US$802.890 | US$456.957 | 42.259.695.518.342.000 FWC |
| 1821 |  HyperChainX HYPER | US$0,001390 | 30,04% | 19,60% | US$801.955 | US$186.159 | 577.139.033 HYPER |
| 1822 |  RioDeFi RFUEL | US$0,002313 | 3,69% | 9,58% | US$797.012 | US$149.131 | 344.550.838 RFUEL |
| 1823 |  PUTinCoin PUT | US$0,0006659 | 1,96% | 4,09% | US$791.585 | - | 1.188.750.832 PUT |
| 1824 |  Spartan Protocol SPARTA | US$0,008020 | -1,05% | -3,85% | US$786.422 | US$26.727,23 | 98.058.063 SPARTA |
| 1825 |  ROD.AI RODAI | US$0,00000001430 | 1,31% | -0,33% | US$783.766 | US$158.003 | 54.799.095.330.128 RODAI |
| 1826 |  AgeOfGods AOG | US$0,007597 | -2,67% | -9,87% | US$786.107 | US$604.584 | 103.474.429 AOG |
| 1827 |  eXPerience Chain XPC | US$0,000008612 | -0,13% | 2,54% | US$784.495 | - | 91.090.814.961 XPC |
| 1828 |  Woonkly Power WOOP | US$0,003419 | -3,25% | -1,19% | US$781.432 | US$34.375,02 | 228.584.357 WOOP |
| 1829 |  VNX Gold VNXAU | US$77,32 | 0,40% | 2,31% | US$780.980 | US$108.547 | 10.100 VNXAU |
| 1830 |  FedoraCoin TIPS | US$0,000003663 | 5,31% | 4,80% | US$777.491 | US$25.762,46 | 212.269.865.434 TIPS |
| 1831 |  Palette PLT | US$111,72 | -1,43% | 7,83% | US$778.568 | US$2.252,97 | 6.969 PLT |
| 1832 |  Monetha MTH | US$0,002201 | -3,28% | -0,67% | US$775.112 | US$126.050 | 352.086.984 MTH |
| 1833 |  LOCGame LOCG | US$0,005806 | -0,75% | -3,69% | US$775.774 | US$29.332,13 | 133.622.792 LOCG |
| 1834 |  İstanbul Başakşehir Fan Token IBFK | US$0,6902 | 5,63% | -5,13% | US$774.220 | US$13.018,95 | 1.121.730 IBFK |
| 1835 |  HeFi HEFI | US$0,009667 | 57,49% | -70,84% | US$778.097 | US$125.610 | 80.493.930 HEFI |
| 1836 |  Mithril MITH | US$0,0007730 | 2,16% | -1,04% | US$773.004 | US$42.387,26 | 1.000.000.000 MITH |
| 1837 |  BullBear AI AIBB | US$0,000000000377 | -5,43% | -5,97% | US$770.307 | US$46.419,47 | 2.045.833.899.998.990 AIBB |
| 1838 |  Sao Paulo FC Fan Token SPFC | US$0,3464 | -0,72% | -7,91% | US$768.643 | US$84.819,82 | 2.218.775 SPFC |
| 1839 |  Apollo Currency APL | US$0,00003616 | 0,26% | -9,24% | US$765.374 | US$40,94 | 21.165.096.531 APL |
| 1840 |  Tranche Finance SLICE | US$0,03826 | -0,14% | 5,08% | US$765.133 | US$20.992,35 | 20.000.000 SLICE |
| 1841 |  ETHPad ETHPAD | US$0,003800 | 18,67% | 11,41% | US$757.864 | US$1.575,64 | 199.427.405 ETHPAD |
| 1842 |  Based Shiba Inu BSHIB | US$0,00008317 | -8,33% | -36,23% | US$751.966 | US$2.078.690 | 9.041.391.107 BSHIB |
| 1843 |  KubeCoin KUBE | US$0,003987 | -4,10% | -16,37% | US$757.079 | US$100.569 | 189.882.166 KUBE |
| 1844 |  Elemon ELMON | US$0,001160 | -0,94% | -14,23% | US$748.286 | US$90,59 | 644.908.310 ELMON |
| 1845 |  4P FOUR FOUR | US$0,003490 | 7,99% | -2,04% | US$744.396 | US$4.195,55 | 213.266.834 FOUR |
| 1846 |  TrustVerse TRV | US$0,0007411 | 2,06% | 72,67% | US$741.076 | US$0,3200 | 1.000.000.000 TRV |
| 1847 |  Glitch GLCH | US$0,009329 | -7,09% | -7,89% | US$739.645 | US$6.223,77 | 79.282.952 GLCH |
| 1848 |  Decentr DEC | US$0,006782 | -0,16% | -4,87% | US$737.625 | US$146.794 | 108.767.633 DEC |
| 1849 |  Mars Token MRST | US$0,002043 | -6,37% | -0,89% | US$729.827 | US$107.229 | 357.176.725 MRST |
| 1850 |  Phoenixcoin PXC | US$0,008033 | -0,11% | 10,12% | US$728.867 | - | 90.735.981 PXC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.