Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  StrongHands SHND | US$0,00006694 | 14,40% | 20,85% | US$1.277.852 | US$0,1600 | 19.089.579.734 SHND |
| 1702 |  Eden EDEN | US$0,09667 | 0,55% | -1,59% | US$1.279.244 | US$360.539 | 13.232.627 EDEN |
| 1703 |  PAC Protocol PAC | US$0,00007254 | 0,00% | -6,60% | US$1.265.336 | US$26.690,91 | 17.442.599.179 PAC |
| 1704 |  TOP TOP | US$0,0002280 | 2,69% | 7,60% | US$1.257.065 | US$888.221 | 5.512.414.943 TOP |
| 1705 |  Legends of Elysium LOE | US$0,09097 | -9,36% | -44,69% | US$1.252.085 | US$354.666 | 13.763.427 LOE |
| 1706 |  Modefi MOD | US$0,07781 | -5,62% | -7,88% | US$1.250.988 | US$368,79 | 16.076.764 MOD |
| 1707 |  BitCore BTX | US$0,06941 | 10,28% | 3,04% | US$1.257.388 | US$225,93 | 18.116.536 BTX |
| 1708 |  HoDooi.com HOD | US$0,002536 | -4,79% | -1,64% | US$1.247.355 | US$162.834 | 491.857.217 HOD |
| 1709 |  Aurora AOA | US$0,0001253 | 0,00% | 0,57% | US$1.249.655 | - | 9.975.060.788 AOA |
| 1710 |  Cashtree Token CTT | US$0,006245 | 4,61% | 13,22% | US$1.248.906 | US$8.463,37 | 200.000.000 CTT |
| 1711 |  Hiblocks HIBS | US$0,0001236 | -3,95% | -10,09% | US$1.247.177 | US$47.416,96 | 10.086.444.804 HIBS |
| 1712 |  YAM V3 YAM | US$0,08415 | 2,93% | 0,36% | US$1.241.058 | US$293,47 | 14.747.635 YAM |
| 1713 |  Crust Shadow CSM | US$0,01240 | -1,77% | 2,42% | US$1.239.948 | US$5.811,15 | 100.000.000 CSM |
| 1714 |  Virtue Poker VPP | US$0,01203 | 7,70% | 2,90% | US$1.286.804 | US$9.513,02 | 106.988.748 VPP |
| 1715 |  Rainmaker Games RAIN | US$0,001860 | -1,74% | -12,33% | US$1.230.745 | US$1.137.957 | 661.842.165 RAIN |
| 1716 |  STAKE STAKE | US$0,1447 | -0,14% | 2,25% | US$1.223.825 | US$0,5800 | 8.460.044 STAKE |
| 1717 |  OIN Finance OIN | US$0,03709 | 9,32% | 10,87% | US$1.222.069 | US$328.247 | 32.950.759 OIN |
| 1718 |  Plastiks PLASTIK | US$0,007872 | -2,26% | -3,06% | US$1.200.041 | US$25.795,91 | 152.452.346 PLASTIK |
| 1719 |  aiRight AIRI | US$0,004665 | 0,09% | -5,59% | US$1.195.458 | US$204.722 | 256.262.565 AIRI |
| 1720 |  Pussy Financial PUSSY | US$0,000007175 | 2,21% | 6,87% | US$1.182.055 | US$3.253,89 | 164.756.994.741 PUSSY |
| 1721 |  Drawshop Kingdom Reverse JOY | US$0,005201 | 3,28% | 7,46% | US$1.176.578 | US$13.270,71 | 226.233.223 JOY |
| 1722 |  MainnetZ NetZ | US$0,008306 | 0,60% | -25,61% | US$1.190.778 | US$389.402 | 143.357.718 NetZ |
| 1723 |  PLATINCOIN PLC | US$0,2346 | -5,72% | 4,22% | US$1.173.090 | US$105,09 | 5.001.073 PLC |
| 1724 |  BHO Network BHO | US$0,0002182 | -3,54% | -4,62% | US$1.180.809 | US$270.510 | 5.411.959.956 BHO |
| 1725 |  Eminer EM | US$0,0008031 | -0,14% | 10,04% | US$1.168.145 | US$288.440 | 1.454.500.099 EM |
| 1726 |  Nordek NRK | US$0,001824 | 8,90% | 0,35% | US$1.161.525 | US$151.189 | 636.762.888 NRK |
| 1727 |  Natus Vincere Fan Token NAVI | US$0,3650 | -3,54% | -3,49% | US$1.157.640 | - | 3.171.926 NAVI |
| 1728 |  Mogul Productions STARS | US$0,003780 | 6,20% | 9,47% | US$1.159.269 | US$46.397,20 | 306.657.541 STARS |
| 1729 |  WaykiChain WICC | US$0,005605 | 7,13% | 9,45% | US$1.177.138 | US$478.420 | 210.000.000 WICC |
| 1730 |  IguVerse IGU | US$0,02011 | -6,11% | -3,29% | US$1.150.026 | US$1.288.606 | 57.189.082 IGU |
| 1731 |  Garlicoin GRLC | US$0,01674 | -0,65% | 1,96% | US$1.145.840 | US$0,7800 | 68.469.391 GRLC |
| 1732 |  Auto AUTO | US$14,75 | 2,00% | -8,23% | US$1.130.779 | US$50.841,50 | 76.651 AUTO |
| 1733 |  MAPS MAPS | US$0,02472 | 0,78% | -1,36% | US$1.124.516 | US$145.388 | 45.496.728 MAPS |
| 1734 |  InsurAce INSUR | US$0,02498 | -2,47% | -7,82% | US$1.121.260 | US$131.084 | 44.891.926 INSUR |
| 1735 |  Monsterra (MSTR) MSTR | US$0,08964 | -1,92% | -8,11% | US$1.124.968 | US$273.604 | 12.549.722 MSTR |
| 1736 |  Prism PRISM | US$0,001936 | 1,25% | -11,73% | US$1.117.341 | US$17.191,08 | 577.152.438 PRISM |
| 1737 |  ELMOERC ELMO | US$0,004111 | -13,36% | -11,58% | US$1.107.306 | US$13.679,14 | 269.380.842 ELMO |
| 1738 |  Maro MARO | US$0,001119 | -7,24% | -13,94% | US$1.109.126 | US$15.086,94 | 990.999.784 MARO |
| 1739 |  Streamity STM | US$0,03048 | 0,42% | 8,64% | US$1.096.945 | - | 35.987.749 STM |
| 1740 |  Legia Warsaw Fan Token LEG | US$0,4098 | 7,14% | 9,86% | US$1.096.946 | US$87,41 | 2.677.079 LEG |
| 1741 |  MIDAS MDS | US$0,9947 | -0,01% | -0,11% | US$1.094.215 | US$20.828,07 | 1.100.000 MDS |
| 1742 |  UNICE UNICE | US$0,04952 | -3,69% | -8,38% | US$1.090.368 | US$470.772 | 22.019.213 UNICE |
| 1743 |  Omchain OMC | US$0,01171 | 3,92% | -9,77% | US$1.086.430 | US$12.560,63 | 92.808.753 OMC |
| 1744 |  King Shiba KINGSHIB | US$0,003066 | -3,77% | -16,20% | US$1.073.350 | US$12.530,53 | 350.027.372 KINGSHIB |
| 1745 |  Nord Finance NORD | US$0,1381 | -0,28% | 9,93% | US$1.076.566 | US$34.546,61 | 7.794.582 NORD |
| 1746 |  OneArt 1ART | US$0,007483 | 2,48% | 9,68% | US$1.073.167 | US$34.609,58 | 143.416.035 1ART |
| 1747 |  Unistake UNISTAKE | US$0,004738 | 0,00% | 1,67% | US$1.047.755 | - | 221.136.505 UNISTAKE |
| 1748 |  0xBitcoin 0xBTC | US$0,1077 | 18,61% | 31,82% | US$1.045.201 | US$14.579,92 | 9.706.750 0xBTC |
| 1749 |  TRAVA.FINANCE TRAVA | US$0,0003619 | 0,33% | -9,86% | US$1.043.383 | US$797.392 | 2.883.088.501 TRAVA |
| 1750 |  DexToro DTORO | US$0,3331 | -5,70% | 9,26% | US$1.042.972 | US$141.553 | 3.131.426 DTORO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.