Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Citadel.one XCT | US$0,005488 | 3,11% | 16,19% | US$49.374 | US$403,20 | 8.996.449 XCT |
| 2352 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,04% | US$48.379 | - | 4.807.840 MCC |
| 2353 |  Billion Happiness BHC | US$0,9585 | 3,40% | 0,54% | US$47.927 | US$502,36 | 50.000 BHC |
| 2354 |  Bitspawn SPWN | US$0,00009205 | 34,85% | 70,39% | US$47.323 | US$18,84 | 514.118.905 SPWN |
| 2355 |  Bitball Treasure BTRS | US$0,1049 | -0,17% | -30,15% | US$47.211 | US$188.063 | 450.000 BTRS |
| 2356 |  Tenti AIRTNT | US$0,00006748 | 0,13% | 4,21% | US$46.657 | US$28.797,75 | 691.409.589 AIRTNT |
| 2357 |  COGI COGI | US$0,0007354 | -4,74% | -11,95% | US$45.288 | US$747,26 | 61.587.047 COGI |
| 2358 |  SynchroBitcoin SNB | US$0,0005600 | -0,08% | -4,94% | US$44.965 | US$86,03 | 80.295.231 SNB |
| 2359 |  Drops Ownership Power DOP | US$0,03822 | 9,60% | -3,02% | US$44.943 | US$18.907,15 | 1.176.034 DOP |
| 2360 |  AquariusCoin ARCO | US$0,009797 | -0,84% | 2,34% | US$44.416 | - | 4.533.874 ARCO |
| 2361 |  Flixxo FLIXX | US$0,0005248 | 0,90% | 7,09% | US$44.251 | US$28,75 | 84.323.675 FLIXX |
| 2362 |  Smoothy SMTY | US$0,008452 | -0,49% | 8,73% | US$43.020 | US$289.649 | 5.089.773 SMTY |
| 2363 |  Gamerse LFG | US$0,0002496 | -2,98% | -14,94% | US$42.465 | US$1.119,16 | 170.157.314 LFG |
| 2364 |  SmartCash SMART | US$0,00003001 | -62,72% | -74,31% | US$42.431 | US$3.146,51 | 1.413.859.298 SMART |
| 2365 |  Shackleford SHACK | US$0,04343 | 0,00% | -3,23% | US$41.171 | US$6.712,64 | 947.919 SHACK |
| 2366 |  MMOCoin MMO | US$0,0005961 | 10,10% | -7,15% | US$40.850 | US$0,01000 | 68.531.894 MMO |
| 2367 |  Tapx TAP | US$0,001538 | 0,00% | 50,40% | US$39.557 | - | 25.712.354 TAP |
| 2368 |  Bitteam token BTT | US$0,00008046 | 6,76% | 10,84% | US$37.093 | US$2.336,60 | 460.999.998 BTT |
| 2369 |  Beer Money BEER | US$0,0009456 | -0,03% | -66,12% | US$36.880 | US$213,99 | 38.999.999 BEER |
| 2370 |  Kawaii Islands KWT | US$0,001228 | 1,78% | 6,21% | US$36.843 | US$1.073,20 | 30.000.000 KWT |
| 2371 |  Soldex SOLX | US$0,00008717 | -10,18% | -3,65% | US$36.647 | US$14.252,99 | 420.407.146 SOLX |
| 2372 |  AirNFTs AIRT | US$0,0003266 | -0,26% | -6,51% | US$36.597 | US$265,13 | 112.040.000 AIRT |
| 2373 |  NBX BYN | US$0,004104 | -7,14% | -16,38% | US$36.373 | US$182.397 | 8.863.175 BYN |
| 2374 |  TotemFi TOTM | US$0,005949 | -0,03% | 0,04% | US$36.370 | - | 6.113.675 TOTM |
| 2375 |  Synthetify SNY | US$0,006220 | -0,40% | 3,89% | US$34.987 | US$150.213 | 5.625.000 SNY |
| 2376 |  ShoeFy SHOE | US$0,002661 | 1,18% | 1,88% | US$34.635 | US$13.845,46 | 13.013.747 SHOE |
| 2377 |  Rigel Protocol RGP | US$0,01382 | -3,34% | -5,36% | US$34.487 | US$64,62 | 2.495.012 RGP |
| 2378 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | 0,03% | US$34.273 | - | 190.398.627 OMC |
| 2379 |  Tokenbox TBX | US$0,003046 | -2,15% | 3,86% | US$34.223 | US$11,55 | 11.235.451 TBX |
| 2380 |  Fivebalance FBN | US$0,00003123 | 0,92% | -46,35% | US$34.115 | - | 1.092.481.026 FBN |
| 2381 |  Spume Protocol SPUME | US$0,0006841 | 1,66% | 6,10% | US$33.757 | US$9.405,37 | 49.344.600 SPUME |
| 2382 |  ALL BEST ICO ALLBI | US$0,00002520 | 0,59% | 20,53% | US$33.525 | US$205,61 | 1.330.204.603 ALLBI |
| 2383 |  Gourmet Galaxy GUM | US$0,009607 | -3,91% | -2,19% | US$31.819 | US$14.196,58 | 3.312.145 GUM |
| 2384 |  POLKARARE PRARE | US$0,002760 | 2,27% | 0,13% | US$31.422 | US$13.242,75 | 11.383.253 PRARE |
| 2385 |  Jigstack STAK | US$0,00001760 | 10,68% | 10,74% | US$31.261 | US$0,01000 | 1.775.763.939 STAK |
| 2386 |  RED TOKEN RED | US$0,000004625 | -2,42% | -0,37% | US$30.065 | US$24.876,10 | 6.500.834.106 RED |
| 2387 |  VEKTOR VEKTOR | US$0,00000007678 | -4,39% | 0,91% | US$30.046 | US$99,22 | 391.306.102.445 VEKTOR |
| 2388 |  Goose Finance EGG | US$0,01673 | -8,36% | -13,57% | US$29.357 | US$30.862,34 | 1.755.130 EGG |
| 2389 |  ClassicDoge XDOGE | US$0,000001921 | 0,00% | -3,24% | US$29.137 | - | 15.170.955.963 XDOGE |
| 2390 |  Rage Fan RAGE | US$0,0005136 | 9,01% | 9,44% | US$29.130 | US$14.169,13 | 56.719.938 RAGE |
| 2391 |  WorkQuest Token WQT | US$0,0002682 | 2,23% | -2,94% | US$28.499 | US$66.933,11 | 106.262.145 WQT |
| 2392 |  Scrypta LYRA | US$0,001138 | -0,11% | 10,12% | US$28.430 | - | 24.983.231 LYRA |
| 2393 |  BoutsPro BOUTS | US$0,0003655 | -0,07% | 9,34% | US$28.001 | - | 76.615.188 BOUTS |
| 2394 |  BeatzCoin BTZC | US$0,00001071 | -0,11% | 10,12% | US$27.510 | US$146,62 | 2.568.652.554 BTZC |
| 2395 |  Atmos ATMOS | US$0,0004351 | -0,11% | 10,12% | US$27.288 | US$6,70 | 62.717.622 ATMOS |
| 2396 |  Nsure.Network NSURE | US$0,004755 | 1,04% | 1,57% | US$26.956 | US$188.262 | 5.668.964 NSURE |
| 2397 |  NuriFootBall NRFB | US$0,0001283 | 2,31% | -16,53% | US$26.688 | US$13.354,40 | 208.080.000 NRFB |
| 2398 |  Neutron NTRN | US$0,0006694 | -0,11% | 10,12% | US$26.188 | - | 39.121.694 NTRN |
| 2399 |  BEMIL Coin BEM | US$0,00002576 | -0,72% | -8,61% | US$25.763 | US$11,05 | 999.981.241 BEM |
| 2400 |  PYRO Network PYRO | US$0,00003123 | 0,92% | 7,30% | US$24.445 | - | 782.805.401 PYRO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.