Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DeXe DEXE | US$13,06 | 0,07% | 3,21% | US$745.971.944 | US$2.599.648 | 57.103.081 DEXE |
| 102 |  Helium HNT | US$4,61 | -2,47% | -3,83% | US$741.930.613 | US$8.997.468 | 160.875.442 HNT |
| 103 |  GateToken GT | US$7,90 | -0,81% | -2,11% | US$736.464.070 | US$2.146.447 | 93.227.092 GT |
| 104 |  USDD USDD | US$0,9978 | -0,11% | -0,02% | US$731.023.258 | US$3.850.222 | 732.659.502 USDD |
| 105 |  Kava KAVA | US$0,6752 | 0,27% | 5,64% | US$731.123.644 | US$9.027.705 | 1.082.856.253 KAVA |
| 106 |  Nervos Network CKB | US$0,01620 | 1,03% | 0,42% | US$715.683.098 | US$32.647.949 | 44.182.141.805 CKB |
| 107 |  IOTA IOTA | US$0,2158 | -1,68% | 2,59% | US$705.298.026 | US$8.656.639 | 3.267.780.757 IOTA |
| 108 |  Theta Fuel TFUEL | US$0,1085 | 0,72% | 7,79% | US$710.969.844 | US$20.299.382 | 6.551.524.553 TFUEL |
| 109 |  PancakeSwap CAKE | US$2,68 | 0,37% | 3,06% | US$704.036.704 | US$24.555.561 | 262.248.855 CAKE |
| 110 |  Notcoin NOT | US$0,006623 | -4,94% | 0,00% | US$680.326.350 | US$214.635.236 | 102.719.221.714 NOT |
| 111 |  Axelar AXL | US$1,01 | -1,43% | -1,27% | US$672.185.915 | US$14.146.159 | 662.629.706 AXL |
| 112 |  Klaytn KLAY | US$0,1820 | 1,16% | 9,91% | US$661.170.346 | US$7.831.615 | 3.631.888.499 KLAY |
| 113 |  Pyth Network PYTH | US$0,4403 | -0,25% | -4,73% | US$660.411.911 | US$94.278.027 | 1.499.988.981 PYTH |
| 114 |  Bitcoin Gold BTG | US$37,51 | 5,99% | 8,48% | US$657.024.956 | US$34.070.198 | 17.513.924 BTG |
| 115 |  Echelon Prime PRIME | US$17,69 | 3,23% | 16,84% | US$632.750.687 | US$10.173.392 | 35.773.841 PRIME |
| 116 |  Terra Classic LUNC | US$0,0001082 | -0,71% | 3,04% | US$626.429.581 | US$15.156.736 | 5.790.594.715.814 LUNC |
| 117 |  Oasis ROSE | US$0,09283 | -0,04% | 8,80% | US$623.222.131 | US$12.725.465 | 6.713.599.876 ROSE |
| 118 |  SATS 1000SATS | US$0,0002944 | 2,67% | 13,11% | US$618.325.939 | US$57.380.317 | 2.100.000.000.000 1000SATS |
| 119 |  Livepeer LPT | US$18,93 | -2,75% | 6,35% | US$611.676.937 | US$39.270.477 | 32.312.386 LPT |
| 120 |  Blur BLUR | US$0,3735 | -1,28% | 2,73% | US$602.557.973 | US$33.944.781 | 1.613.278.706 BLUR |
| 121 |  Tether Gold XAUt | US$2.414,66 | -0,04% | 2,25% | US$595.271.337 | US$3.199.534 | 246.524 XAUt |
| 122 |  MANTRA OM | US$0,7376 | 0,56% | 5,15% | US$585.614.845 | US$8.656.369 | 793.991.274 OM |
| 123 |  Osmosis OSMO | US$0,8643 | -1,32% | 4,77% | US$571.197.864 | US$9.375.015 | 660.908.027 OSMO |
| 124 |  WOO WOO | US$0,3032 | 1,62% | 10,00% | US$566.847.887 | US$8.717.602 | 1.869.736.151 WOO |
| 125 |  XDC Network XDC | US$0,03700 | 1,29% | 0,41% | US$551.163.465 | US$4.986.583 | 14.897.607.873 XDC |
| 126 |  Jito JTO | US$4,46 | -3,73% | 8,12% | US$543.428.447 | US$154.986.639 | 121.708.742 JTO |
| 127 |  Ocean Protocol OCEAN | US$0,9553 | -2,34% | 3,41% | US$542.951.470 | US$21.356.906 | 568.381.103 OCEAN |
| 128 |  WEMIX WEMIX | US$1,51 | -0,03% | -2,18% | US$542.545.284 | US$2.446.332 | 359.786.555 WEMIX |
| 129 |  FTX Token FTT | US$1,63 | -1,99% | 1,26% | US$536.442.758 | US$8.927.812 | 328.895.104 FTT |
| 130 |  Golem GLM | US$0,5359 | -0,85% | -3,10% | US$535.889.536 | US$18.751.675 | 1.000.000.000 GLM |
| 131 |  Curve DAO Token CRV | US$0,4350 | 0,93% | 2,90% | US$528.345.616 | US$38.284.384 | 1.214.724.656 CRV |
| 132 |  SuperVerse SUPER | US$1,07 | 1,37% | 5,36% | US$522.128.204 | US$11.610.628 | 487.776.093 SUPER |
| 133 |  Astar ASTR | US$0,09245 | -0,39% | 3,58% | US$522.453.517 | US$9.511.973 | 5.651.431.838 ASTR |
| 134 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,18% | US$510.194.725 | US$40.424.252 | 509.701.467 TUSD |
| 135 |  dYdX (ethDYDX) ETHDYDX | US$2,06 | -0,22% | 2,29% | US$505.658.868 | US$22.550.637 | 245.868.220 ETHDYDX |
| 136 |  0x Protocol ZRX | US$0,5876 | 1,53% | 29,11% | US$497.949.818 | US$151.314.515 | 847.496.055 ZRX |
| 137 |  Raydium RAY | US$1,86 | 0,38% | 14,01% | US$489.562.858 | US$24.609.398 | 262.829.363 RAY |
| 138 |  Arkham ARKM | US$2,39 | 0,06% | -5,71% | US$488.995.674 | US$72.148.153 | 204.600.000 ARKM |
| 139 |  IoTeX IOTX | US$0,05126 | 1,04% | 3,49% | US$484.011.005 | US$11.825.030 | 9.441.378.955 IOTX |
| 140 |  APENFT NFT | US$0,0000004833 | -0,84% | -2,14% | US$478.550.605 | US$14.862.059 | 990.105.671.658.965 NFT |
| 141 |  Radix XRD | US$0,04545 | 1,31% | 2,91% | US$474.928.506 | US$1.395.558 | 10.450.135.361 XRD |
| 142 |  Ethereum Name Service ENS | US$15,23 | 2,96% | 9,26% | US$475.671.022 | US$23.781.557 | 31.241.270 ENS |
| 143 |  Enjin Coin ENJ | US$0,3227 | 1,10% | 14,10% | US$469.645.882 | US$14.040.967 | 1.455.297.186 ENJ |
| 144 |  Memecoin MEME | US$0,02567 | -1,38% | 6,80% | US$467.246.934 | US$48.950.898 | 18.203.758.610 MEME |
| 145 |  Celo CELO | US$0,8627 | -0,10% | 11,28% | US$462.981.098 | US$16.732.802 | 536.677.480 CELO |
| 146 |  Compound COMP | US$56,68 | -0,01% | 6,38% | US$459.916.185 | US$24.360.087 | 8.114.813 COMP |
| 147 |  Trust Wallet Token TWT | US$1,10 | 0,28% | 2,91% | US$459.129.679 | US$12.984.026 | 416.649.900 TWT |
| 148 |  1inch Network 1INCH | US$0,3975 | 0,42% | 9,90% | US$460.534.204 | US$27.501.316 | 1.158.540.463 1INCH |
| 149 |  MX TOKEN MX | US$4,61 | -3,57% | -5,43% | US$453.206.874 | US$29.832.554 | 98.368.834 MX |
| 150 |  Ankr ANKR | US$0,04511 | 0,40% | 3,77% | US$451.053.730 | US$11.767.615 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.