Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Tonex TNX | US$0,05244 | -5,07% | -35,51% | - | US$57,25 | - |
| 7502 |  DogeKing DOGEKING | US$0,000000005841 | -0,11% | -2,55% | - | US$57,05 | - |
| 7503 |  MUSK MEME MUSKMEME | US$0,000000000061 | -24,10% | -20,49% | - | US$56,99 | - |
| 7504 |  Cometh MUST | US$4,95 | -1,33% | -4,57% | - | US$56,85 | - |
| 7505 |  SafeMoo SAFEMOO | US$0,00002321 | 2,80% | -0,47% | - | US$56,80 | - |
| 7506 |  SHIB2.0 SHIB2.0 | US$0,0001082 | 3,18% | 3,21% | - | US$56,65 | - |
| 7507 |  APEmove APE | US$0,000001886 | 5,15% | -20,00% | - | US$56,59 | - |
| 7508 |  ATLAZ AAZ | US$1.160,40 | -8,69% | -41,09% | - | US$56,59 | - |
| 7509 |  FLOKI INU FLINU | US$0,000000004707 | 3,29% | -3,73% | - | US$56,44 | - |
| 7510 |  Alien Milady Fumo FUMO | US$800,19 | -54,37% | -82,41% | - | US$56,36 | - |
| 7511 |  Cerberus CRBRUS | US$0,000008288 | -1,34% | -6,40% | - | US$58,03 | - |
| 7512 |  IMO IMO | US$0,1385 | 0,82% | 5,07% | - | US$55,76 | - |
| 7513 |  Wrapped-Energi WNRG | US$0,1154 | -0,37% | -7,71% | - | US$55,54 | - |
| 7514 |  MonoX Protocol MONO | US$0,01090 | -0,02% | -6,00% | - | US$55,44 | - |
| 7515 |  Lendr Network LNDRR | US$0,01640 | 30,00% | -8,68% | - | US$55,40 | - |
| 7516 |  Doge Payment DOGEPAY | US$0,000000000001 | 13,10% | 10,72% | - | US$55,17 | - |
| 7517 |  Clear Water $CLEAR | US$0,00005205 | 1,97% | -2,23% | - | US$55,05 | - |
| 7518 |  CamelCoin CML | US$0,01890 | -0,01% | 57,96% | - | US$55,02 | - |
| 7519 |  Duckie Land MMETA | US$0,01171 | -0,29% | 1,93% | - | US$55,00 | - |
| 7520 |  PUDEL PD | US$0,0000006831 | 52,83% | 16,36% | - | US$54,86 | - |
| 7521 |  Geist Finance GEIST | US$0,0002411 | 10,52% | 24,96% | - | US$54,62 | - |
| 7522 |  TRONPAD TRONPAD | US$0,001789 | -1,09% | -2,18% | - | US$54,12 | - |
| 7523 |  Affinity AFNTY | US$0,000001822 | -0,17% | -3,93% | - | US$53,89 | - |
| 7524 |  Darüşşafaka Spor Kulübü Token DSK | US$0,07133 | 0,74% | -4,09% | - | US$53,82 | - |
| 7525 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | -0,28% | -23,77% | - | US$53,78 | - |
| 7526 |  Hummingbird Egg HEGG | US$0,00005038 | -8,11% | -32,97% | - | US$53,53 | - |
| 7527 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -1,49% | -3,84% | - | US$53,52 | - |
| 7528 |  SUPER BUNNY BUNNY | US$0,000000000000 | 0,38% | -16,18% | - | US$53,20 | - |
| 7529 |  cocomELON $MELON | US$0,00009180 | 1,77% | -23,12% | - | US$53,08 | - |
| 7530 |  SHIBA INU X SHIBA | US$0,008137 | 1,20% | -2,78% | - | US$52,99 | - |
| 7531 |  SUPER PEPE PEPE | US$0,0000003113 | 4,29% | -0,28% | - | US$52,96 | - |
| 7532 |  UFC WIN UFC | US$0,000000000000 | 0,54% | -1,68% | - | US$52,92 | - |
| 7533 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | -1,72% | 2,94% | - | US$52,80 | - |
| 7534 |  ORDINAL HODL MEME HODL | US$0,006615 | -0,43% | -8,68% | - | US$52,78 | - |
| 7535 |  SUPER DOGE DOGE | US$0,003172 | -1,40% | -1,56% | - | US$52,74 | - |
| 7536 |  CRAZY DRAGON CRAZYDRAGON | US$0,000000000000 | -1,43% | -7,04% | - | US$52,68 | - |
| 7537 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | 1,54% | -28,27% | - | US$52,68 | - |
| 7538 |  FLOKI X FLOKIX | US$0,003655 | -1,40% | -3,08% | - | US$52,67 | - |
| 7539 |  MINU 2.0 MINU | US$0,009382 | -0,44% | -3,40% | - | US$52,66 | - |
| 7540 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$52,65 | - |
| 7541 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$52,61 | - |
| 7542 |  DOLLAR SHIBA INU DSHIB | US$0,000000000006 | -0,67% | -20,61% | - | US$52,61 | - |
| 7543 |  SHIBU INU SHIBU | US$0,000000000014 | -0,49% | -5,63% | - | US$52,61 | - |
| 7544 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | -0,06% | -3,45% | - | US$52,60 | - |
| 7545 |  Arken Finance ARKEN | US$0,0008461 | -0,37% | -1,03% | - | US$52,52 | - |
| 7546 |  Uni Terminal UNIT | US$0,1564 | 2,80% | -9,13% | - | US$52,45 | - |
| 7547 |  DKEY BANK DKEY | US$0,3196 | 4,71% | -3,72% | - | US$52,40 | - |
| 7548 |  Mongoose MONGOOSE | US$0,000000000000 | 0,00% | 5,26% | - | US$52,13 | - |
| 7549 |  Nether NFT NTR | US$0,0004101 | -0,02% | 0,04% | - | US$52,12 | - |
| 7550 |  Trump Tech TRUMPTECH | US$0,000000000022 | 14,15% | 15,10% | - | US$51,97 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.