Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Meow Meow Coin MEOW | US$0,00004175 | 0,00% | 4,13% | - | - | - |
| 9902 |  Mistral AI MISTRAL | US$0,000009350 | 0,00% | 0,70% | - | - | - |
| 9903 |  HE-MAN HE-MAN | US$0,005001 | -0,02% | 0,04% | - | - | - |
| 9904 |  KINGPEPE KINGPEPE | US$0,00001840 | 0,00% | -4,40% | - | - | - |
| 9905 |  Grow GROW | US$0,03866 | 0,00% | -0,78% | - | - | - |
| 9906 |  Elusk Mon ELUSKMON | US$0,000001814 | 0,00% | 15,51% | - | - | - |
| 9907 |  Funassyi FUNASSYI | US$0,00000001050 | 0,00% | -1,81% | - | - | - |
| 9908 |  Hectic Turkey HECT | US$0,00000001458 | 0,00% | -6,05% | - | - | - |
| 9909 |  AVM (Atomicals) AVM | US$0,1347 | -0,46% | -15,99% | - | - | - |
| 9910 |  Realm (Atomicals) REALM | US$0,09762 | -0,84% | 6,66% | - | - | - |
| 9911 |  Electron (Atomicals) ELECTRON | US$0,01035 | 0,16% | -9,40% | - | - | - |
| 9912 |  Pyramid PYRAMID | US$0,0000003635 | 0,00% | -2,53% | - | - | - |
| 9913 |  SLERF 2.0 SLERF2 | US$0,0002238 | 0,00% | 9,84% | - | - | - |
| 9914 |  Elon Vitalik Pigs PIGS | US$0,000000000048 | 0,00% | -0,98% | - | - | - |
| 9915 |  ENTS2.0 ENTS2.0 | US$0,000002799 | 0,00% | -1,91% | - | - | - |
| 9916 |  Arabian Dragon AGON | US$0,00000003754 | 0,00% | -5,70% | - | - | - |
| 9917 |  TerraAI TAI | US$0,1152 | 0,00% | -2,60% | - | - | - |
| 9918 |  Trump Doge TRUMPDOGE | US$0,000000000028 | 0,00% | -26,20% | - | - | - |
| 9919 |  Donald The Trump DUCK | US$0,0002601 | 0,00% | -13,33% | - | - | - |
| 9920 |  Caesar's Arena CAESAR | US$0,0005035 | 0,00% | -9,12% | - | - | - |
| 9921 |  Btour Chain MSOT | US$0,03818 | 0,00% | 2,98% | - | - | - |
| 9922 |  Sensor Protocol SENSOR | US$0,00005770 | 0,00% | 1,31% | - | - | - |
| 9923 |  LEZGI Token LEZGI | US$0,01834 | 0,00% | 5,03% | - | - | - |
| 9924 |  Neural Tensor Dynamics NTD | US$0,001894 | 0,00% | -6,24% | - | - | - |
| 9925 |  BABYTRUMP BABYTRUMP | US$0,00007181 | 0,00% | 26,46% | - | - | - |
| 9926 |  Ionic Pocket Token INP | US$0,00009255 | 0,00% | -9,93% | - | - | - |
| 9927 |  FigureWifHat FWH | US$0,00003848 | 0,00% | 9,89% | - | - | - |
| 9928 |  Evercraft Ecotechnologies $ECET | US$0,08992 | -0,01% | 0,04% | - | - | - |
| 9929 |  MAGA Trump MAGATRUMP | US$0,00006665 | 0,00% | -1,08% | - | - | - |
| 9930 |  Yak DAO YAKS | US$0,1561 | 0,00% | -0,16% | - | - | - |
| 9931 |  Terrier BULL | US$0,00007899 | 0,00% | -5,74% | - | - | - |
| 9932 |  Retail Is Here RETAIL | US$0,00002119 | 0,00% | -11,94% | - | - | - |
| 9933 |  ZEDXION ZEDX | US$0,2412 | -0,42% | 1,37% | - | - | - |
| 9934 |  Timothy Dexter LORD | US$0,00004202 | 0,00% | 2,00% | - | - | - |
| 9935 |  Dollur Go Brrr DOLLUR | US$0,000007183 | -4,49% | 3,34% | - | - | - |
| 9936 |  ApexToken APX | US$0,3321 | -7,46% | 29,46% | - | - | - |
| 9937 |  LADA LADA | US$0,000008473 | 0,00% | -7,69% | - | - | - |
| 9938 |  Wrapped Zedxion WZEDX | US$0,2413 | -0,41% | 1,38% | - | - | - |
| 9939 |  ZedDex ZED | US$0,2413 | -0,41% | 1,38% | - | - | - |
| 9940 |  SlerfFork SLERFFORK | US$0,001258 | 0,00% | 9,55% | - | - | - |
| 9941 |  Telo Meme Coin TELO | US$0,000000000042 | 0,00% | -3,73% | - | - | - |
| 9942 |  Heroes of Crypto AI HOCAI | US$0,001502 | 0,00% | -5,92% | - | - | - |
| 9943 |  elonwifcoin EWIF | US$0,000004274 | 0,00% | -2,68% | - | - | - |
| 9944 |  CRUDE OIL BRENT (Zedcex) OIL | US$84,30 | -0,01% | 1,26% | - | - | - |
| 9945 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,59% | - | - | - |
| 9946 |  Buftoad BUF | US$0,01310 | -0,01% | 12,77% | - | - | - |
| 9947 |  SQUIBONK SQUIBONK | US$0,002206 | 0,00% | -20,94% | - | - | - |
| 9948 |  Baby of BOMEOW BABYBOMEOW | US$0,00003071 | 0,00% | -4,36% | - | - | - |
| 9949 |  Xtrack AI XTRACK | US$0,04769 | 0,00% | 5,08% | - | - | - |
| 9950 |  FLOKA FLOKA | US$0,0000004517 | 0,00% | -7,33% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.