Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Shill Guard Token SGT | US$0,008820 | 1,59% | 1,52% | - | US$575,15 | - |
| 6452 |  BOB BOB | US$1,0000 | 0,00% | 0,05% | - | US$572,36 | - |
| 6453 |  Quoll Finance QUO | US$0,001661 | -1,28% | 30,01% | - | US$571,04 | - |
| 6454 |  MEZZ Token MEZZ | US$0,5715 | -5,67% | 1,46% | - | US$569,64 | - |
| 6455 |  Sonata Network SONA | US$0,0001178 | -2,24% | -16,01% | - | US$569,31 | - |
| 6456 |  President Donald Trump DON | US$0,000000000130 | -1,24% | -23,36% | - | US$569,10 | - |
| 6457 |  TRONPAD TRONPAD | US$0,001850 | 3,42% | -0,11% | - | US$568,56 | - |
| 6458 |  Somdejcoin SOMDEJ | US$0,02939 | 1,33% | -5,13% | - | US$567,88 | - |
| 6459 |  Mobster MOB | US$0,000000001263 | -1,61% | -21,70% | - | US$567,24 | - |
| 6460 |  BookOfPussyCats BOCA | US$0,00003650 | -2,79% | 30,69% | - | US$565,05 | - |
| 6461 |  KeptChain KEPT | US$0,004470 | -1,69% | -14,85% | - | US$563,84 | - |
| 6462 |  DogeSquatch SQUOGE | US$0,004433 | -7,29% | 14,58% | - | US$561,29 | - |
| 6463 |  XRPCHAIN RIPPLE CHAIN | US$0,08372 | 4,93% | -69,22% | - | US$560,64 | - |
| 6464 |  ETH Fan Token Ecosystem EFT | US$0,000000005172 | -1,10% | -5,08% | - | US$559,87 | - |
| 6465 |  World of Defish WOD | US$0,000009899 | -2,32% | -56,01% | - | US$558,20 | - |
| 6466 |  Book of Derp BODE | US$0,00007107 | -2,95% | 16,58% | - | US$557,63 | - |
| 6467 |  PenisGrow PENIS | US$0,0005209 | -8,35% | 103,16% | - | US$557,30 | - |
| 6468 |  Light DeFi LIGHT | US$0,0002104 | -0,98% | -0,06% | - | US$587,19 | - |
| 6469 |  SoPay SOP | US$0,000000000000 | -50,28% | 259,18% | - | US$556,08 | - |
| 6470 |  BAMBOO TOKEN BBO | US$0,1856 | -7,52% | 3,15% | - | US$573,07 | - |
| 6471 |  Son of Brett BRATT | US$0,008754 | -5,28% | -8,02% | - | US$554,54 | - |
| 6472 |  Toshe TOSHE | US$0,000000005355 | -1,95% | -1,16% | - | US$554,18 | - |
| 6473 |  Octus Bridge BRIDGE | US$0,2323 | 1,32% | 6,46% | - | US$552,55 | - |
| 6474 |  Moola Market MOO | US$0,007762 | -14,95% | -7,16% | - | US$551,79 | - |
| 6475 |  NOTHING NOTHING | US$0,001591 | -1,11% | -12,94% | - | US$549,96 | - |
| 6476 |  FONE FONE | US$0,000002090 | -0,04% | 0,04% | - | US$548,68 | - |
| 6477 |  ChikinCoin CKC | US$0,00007041 | -3,26% | -0,59% | - | US$547,26 | - |
| 6478 |  Shiba Girlfriend SHIBGF | US$0,000000000859 | -2,28% | 6,78% | - | US$76,13 | - |
| 6479 |  Era Name Service ERA | US$0,0001412 | 2,76% | 6,10% | - | US$545,12 | - |
| 6480 |  Grape Network GRAPE | US$0,0009750 | -0,43% | -4,78% | - | US$591,18 | - |
| 6481 |  BABY CAT INU BABYCAT | US$0,000000000000 | 5,69% | -1,76% | - | US$540,65 | - |
| 6482 |  SolFarm SFARM | US$0,09784 | -1,73% | 2,90% | - | US$538,19 | - |
| 6483 |  Potion 404 P404 | US$4,35 | -7,26% | -4,65% | - | US$536,33 | - |
| 6484 |  MAD Bucks MAD | US$0,02556 | -9,29% | -9,79% | - | US$535,38 | - |
| 6485 |  Cat Hero CATHERO | US$0,000000000033 | 2,85% | 36,90% | - | US$535,31 | - |
| 6486 |  Community of Meme COME | US$0,000003257 | -0,87% | 15,91% | - | US$533,35 | - |
| 6487 |  XDoge Network XDOGE | US$0,000002189 | -0,41% | -1,24% | - | US$528,78 | - |
| 6488 |  Z-Cubed Z3 | US$0,008311 | -2,27% | -26,03% | - | US$528,46 | - |
| 6489 |  Apollo FTW FTW | US$0,003854 | -2,09% | 10,33% | - | US$528,45 | - |
| 6490 |  Frens FRENS | US$0,00000002587 | -2,94% | 0,53% | - | US$528,26 | - |
| 6491 |  Jaiho Crypto JAIHO | US$0,0008347 | -0,12% | -4,51% | - | US$528,09 | - |
| 6492 |  f(x) Protocol Leveraged ETH XETH | US$2,35 | -0,58% | 8,42% | - | US$527,39 | - |
| 6493 |  Angry Bulls Club ABC | US$0,003096 | -14,64% | -3,19% | - | US$525,44 | - |
| 6494 |  CoinMarketPrime CMP | US$0,006186 | -2,25% | -8,04% | - | US$520,69 | - |
| 6495 |  MAGIC SHOES MCT | US$0,0002100 | 50,14% | -23,02% | - | US$519,08 | - |
| 6496 |  GUMMY INU GUM | US$0,000003867 | -4,42% | 9,43% | - | US$518,64 | - |
| 6497 |  Bretta BRETTA | US$0,07542 | -6,56% | 1,53% | - | US$518,26 | - |
| 6498 |  GreenEnvCoalition GEC | US$0,0002157 | 14,56% | 16,18% | - | US$517,60 | - |
| 6499 |  Ixinium XXA | US$0,01294 | 3,37% | 1,87% | - | US$517,16 | - |
| 6500 |  Dark Brandon BIDEN | US$0,000000000057 | -10,93% | -12,30% | - | US$516,12 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.