Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.278,37 | -0,99% | 7,86% | US$1.305.724.850.649 | US$19.249.094.538 | 19.700.618 BTC |
| 2 |  Ethereum ETH | US$3.071,84 | -1,64% | 4,89% | US$369.003.116.626 | US$8.747.800.800 | 120.124.343 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,03% | 0,03% | US$111.425.095.503 | US$38.312.293.613 | 111.434.916.580 USDT |
| 4 |  BNB BNB | US$574,63 | -1,01% | -3,33% | US$84.807.762.904 | US$1.298.887.094 | 147.586.299 BNB |
| 5 |  Solana SOL | US$170,09 | -1,42% | 18,51% | US$76.356.164.593 | US$2.300.080.451 | 448.912.672 SOL |
| 6 |  USDC USDC | US$1,0000 | -0,01% | -0,01% | US$33.497.058.465 | US$3.531.934.053 | 33.498.641.301 USDC |
| 7 |  XRP XRP | US$0,5097 | -2,25% | 2,04% | US$28.178.645.675 | US$562.911.149 | 55.288.951.055 XRP |
| 8 |  Toncoin TON | US$6,26 | -2,11% | -9,92% | US$21.755.269.778 | US$170.287.351 | 3.474.486.344 TON |
| 9 |  Dogecoin DOGE | US$0,1491 | -2,59% | 5,58% | US$21.525.183.441 | US$786.457.296 | 144.360.326.384 DOGE |
| 10 |  Cardano ADA | US$0,4676 | -3,07% | 6,84% | US$16.684.102.989 | US$250.323.995 | 35.680.129.954 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002386 | -3,71% | 6,89% | US$14.060.769.824 | US$344.502.582 | 589.271.894.073.510 SHIB |
| 12 |  Avalanche AVAX | US$35,62 | -4,42% | 7,40% | US$13.635.707.111 | US$308.506.373 | 382.790.765 AVAX |
| 13 |  TRON TRX | US$0,1212 | -1,52% | -4,81% | US$10.597.571.388 | US$225.340.742 | 87.441.295.741 TRX |
| 14 |  Polkadot DOT | US$6,94 | -3,13% | 4,79% | US$9.975.851.740 | US$130.335.901 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$16,58 | 1,66% | 22,40% | US$9.735.032.781 | US$641.616.268 | 587.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$484,92 | 1,92% | 11,95% | US$9.556.756.466 | US$475.853.440 | 19.707.972 BCH |
| 17 |  NEAR Protocol NEAR | US$7,78 | -1,82% | 13,00% | US$8.384.085.286 | US$339.064.307 | 1.077.403.927 NEAR |
| 18 |  Polygon MATIC | US$0,6833 | -3,69% | 1,84% | US$6.769.546.549 | US$198.194.411 | 9.906.951.899 MATIC |
| 19 |  Litecoin LTC | US$82,22 | -1,96% | 1,03% | US$6.129.492.072 | US$245.911.982 | 74.548.794 LTC |
| 20 |  Internet Computer ICP | US$12,61 | -4,65% | 7,60% | US$5.854.284.930 | US$85.833.396 | 464.073.343 ICP |
| 21 |  UNUS SED LEO LEO | US$5,91 | 0,37% | 0,17% | US$5.472.955.165 | US$1.012.253 | 926.402.439 LEO |
| 22 |  Dai DAI | US$0,9999 | -0,01% | 0,01% | US$5.347.280.449 | US$523.149.353 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,65 | -2,79% | 8,24% | US$4.579.298.217 | US$111.677.795 | 598.930.295 UNI |
| 24 |  Ethereum Classic ETC | US$27,60 | -3,57% | 3,32% | US$4.061.028.186 | US$174.019.294 | 147.134.987 ETC |
| 25 |  Hedera HBAR | US$0,1110 | -3,22% | 2,21% | US$3.966.791.811 | US$52.070.804 | 35.748.758.736 HBAR |
| 26 |  Render RNDR | US$10,05 | -2,82% | -7,08% | US$3.906.858.190 | US$312.273.592 | 388.643.224 RNDR |
| 27 |  Pepe PEPE | US$0,000009150 | -4,18% | 4,53% | US$3.849.297.285 | US$708.746.406 | 420.689.899.999.995 PEPE |
| 28 |  First Digital USD FDUSD | US$0,9991 | -0,06% | -0,12% | US$3.551.406.126 | US$3.359.872.871 | 3.554.769.612 FDUSD |
| 29 |  Aptos APT | US$8,11 | -5,45% | -2,95% | US$3.527.065.078 | US$92.396.732 | 434.798.839 APT |
| 30 |  Immutable IMX | US$2,24 | -5,24% | 2,44% | US$3.318.535.641 | US$51.252.026 | 1.482.345.419 IMX |
| 31 |  Cronos CRO | US$0,1219 | -2,48% | -2,29% | US$3.238.454.307 | US$7.810.235 | 26.571.560.696 CRO |
| 32 |  Cosmos ATOM | US$8,21 | -4,57% | -3,19% | US$3.209.139.678 | US$86.304.378 | 390.930.671 ATOM |
| 33 |  Arweave AR | US$48,05 | 2,40% | 14,53% | US$3.144.932.187 | US$81.267.968 | 65.454.185 AR |
| 34 |  Mantle MNT | US$0,9412 | -3,55% | -6,56% | US$3.072.419.640 | US$56.698.226 | 3.264.441.708 MNT |
| 35 |  Filecoin FIL | US$5,55 | -5,08% | -0,92% | US$3.073.661.707 | US$164.396.957 | 553.510.128 FIL |
| 36 |  Stellar XLM | US$0,1056 | -2,33% | 0,90% | US$3.058.145.234 | US$41.112.226 | 28.960.133.205 XLM |
| 37 |  OKB OKB | US$49,01 | -2,38% | -1,41% | US$2.940.397.273 | US$2.638.453 | 60.000.000 OKB |
| 38 |  Kaspa KAS | US$0,1220 | -1,63% | -0,22% | US$2.889.435.187 | US$18.425.977 | 23.682.667.725 KAS |
| 39 |  The Graph GRT | US$0,3004 | -3,87% | 7,83% | US$2.856.205.647 | US$79.360.481 | 9.508.538.150 GRT |
| 40 |  Stacks STX | US$1,95 | -5,11% | -1,67% | US$2.852.807.781 | US$57.379.665 | 1.460.485.692 STX |
| 41 |  Optimism OP | US$2,45 | -3,81% | -2,93% | US$2.666.044.287 | US$163.812.632 | 1.086.889.963 OP |
| 42 |  Arbitrum ARB | US$0,9722 | -4,52% | -2,52% | US$2.580.246.820 | US$242.293.946 | 2.653.939.384 ARB |
| 43 |  Maker MKR | US$2.775,17 | -1,81% | 3,06% | US$2.574.312.924 | US$54.782.882 | 927.625 MKR |
| 44 |  dogwifhat WIF | US$2,53 | -0,98% | -14,93% | US$2.526.660.459 | US$464.877.509 | 998.905.992 WIF |
| 45 |  VeChain VET | US$0,03428 | -2,81% | -0,17% | US$2.492.647.159 | US$47.807.718 | 72.714.516.834 VET |
| 46 |  Bittensor TAO | US$365,47 | -4,60% | 0,67% | US$2.484.101.559 | US$21.410.926 | 6.796.998 TAO |
| 47 |  Monero XMR | US$134,49 | -1,23% | 0,98% | US$2.479.921.562 | US$29.256.950 | 18.438.810 XMR |
| 48 |  Sui SUI | US$1,03 | -4,96% | 2,47% | US$2.405.318.112 | US$112.494.447 | 2.339.196.966 SUI |
| 49 |  Fantom FTM | US$0,8465 | -4,93% | 20,70% | US$2.373.318.828 | US$323.222.006 | 2.803.634.836 FTM |
| 50 |  Injective INJ | US$24,16 | -3,33% | 2,82% | US$2.256.679.850 | US$58.354.290 | 93.400.000 INJ |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.