Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ankr ANKR | US$0,04311 | -4,41% | 1,53% | US$431.149.260 | US$15.965.121 | 10.000.000.000 ANKR |
| 152 |  Ribbon Finance RBN | US$0,8015 | -2,86% | -27,50% | US$430.466.911 | US$6.129.002 | 537.093.440 RBN |
| 153 |  ssv.network SSV | US$42,31 | -1,30% | 18,24% | US$423.107.193 | US$42.977.203 | 10.000.000 SSV |
| 154 |  GMT GMT | US$0,2096 | -5,90% | 0,30% | US$422.434.033 | US$30.290.687 | 2.015.171.216 GMT |
| 155 |  Reserve Rights RSR | US$0,008270 | -2,63% | 38,00% | US$418.472.260 | US$111.502.115 | 50.600.000.000 RSR |
| 156 |  ZetaChain ZETA | US$1,59 | -3,51% | -2,24% | US$420.850.038 | US$55.590.491 | 265.475.000 ZETA |
| 157 |  Terra LUNA | US$0,5642 | -3,96% | -5,10% | US$419.584.977 | US$16.235.353 | 743.721.136 LUNA |
| 158 |  Zilliqa ZIL | US$0,02262 | -4,23% | -0,30% | US$416.044.597 | US$14.012.681 | 18.394.483.027 ZIL |
| 159 |  Arcblock ABT | US$4,22 | 4,51% | 43,37% | US$415.839.439 | US$9.988.136 | 98.554.305 ABT |
| 160 |  Siacoin SC | US$0,007013 | -2,88% | 3,78% | US$401.541.720 | US$4.516.010 | 57.254.542.306 SC |
| 161 |  Ravencoin RVN | US$0,02871 | -5,05% | 3,68% | US$397.902.220 | US$19.307.388 | 13.858.180.291 RVN |
| 162 |  PayPal USD PYUSD | US$0,9990 | -0,04% | 0,13% | US$398.722.840 | US$8.349.770 | 399.102.730 PYUSD |
| 163 |  SPACE ID ID | US$0,7401 | -4,08% | 5,75% | US$395.188.558 | US$38.133.753 | 533.986.987 ID |
| 164 |  BinaryX BNX | US$1,07 | 7,39% | 15,21% | US$392.638.497 | US$41.477.132 | 366.294.974 BNX |
| 165 |  Galxe GAL | US$3,39 | -3,88% | 2,23% | US$391.929.918 | US$8.653.036 | 115.513.331 GAL |
| 166 |  aelf ELF | US$0,5269 | 0,27% | -0,95% | US$383.090.248 | US$19.122.400 | 727.129.539 ELF |
| 167 |  SKALE SKL | US$0,07133 | -5,01% | 2,60% | US$382.422.302 | US$17.679.414 | 5.361.561.004 SKL |
| 168 |  Zcash ZEC | US$23,27 | -1,15% | 2,84% | US$379.985.709 | US$47.513.620 | 16.328.269 ZEC |
| 169 |  ether.fi ETHFI | US$3,26 | -4,60% | -11,08% | US$375.840.265 | US$94.410.038 | 115.200.000 ETHFI |
| 170 |  Qtum QTUM | US$3,57 | -3,66% | 2,93% | US$375.606.982 | US$38.150.542 | 105.157.131 QTUM |
| 171 |  Holo HOT | US$0,002162 | -4,31% | -1,22% | US$374.771.928 | US$9.775.815 | 173.354.759.643 HOT |
| 172 |  Dymension DYM | US$2,55 | -5,42% | -10,85% | US$372.637.906 | US$23.401.582 | 146.000.000 DYM |
| 173 |  Rocket Pool RPL | US$18,29 | -6,59% | -8,02% | US$372.495.685 | US$3.492.608 | 20.369.080 RPL |
| 174 |  Biconomy BICO | US$0,5145 | -3,23% | 24,84% | US$371.883.875 | US$14.667.071 | 722.758.758 BICO |
| 175 |  Polymesh POLYX | US$0,4297 | -7,34% | 10,15% | US$364.943.437 | US$53.745.039 | 849.393.372 POLYX |
| 176 |  SafePal SFP | US$0,7832 | -4,49% | -4,51% | US$362.220.404 | US$4.024.652 | 462.500.000 SFP |
| 177 |  Manta Network MANTA | US$1,44 | -8,34% | -11,53% | US$362.233.682 | US$36.378.459 | 251.000.000 MANTA |
| 178 |  EthereumPoW ETHW | US$3,27 | -6,32% | -0,82% | US$352.718.846 | US$9.223.196 | 107.818.999 ETHW |
| 179 |  Basic Attention Token BAT | US$0,2358 | -3,76% | 4,12% | US$352.429.184 | US$9.158.783 | 1.494.561.163 BAT |
| 180 |  Illuvium ILV | US$81,11 | -4,48% | -2,62% | US$350.832.674 | US$7.359.289 | 4.325.439 ILV |
| 181 |  Centrifuge CFG | US$0,7071 | -2,44% | 4,45% | US$349.389.776 | US$1.067.757 | 494.132.496 CFG |
| 182 |  Threshold T | US$0,03595 | -4,05% | 0,96% | US$347.763.069 | US$9.932.792 | 9.673.595.902 T |
| 183 |  OriginTrail TRAC | US$0,8575 | -5,59% | 4,44% | US$347.812.236 | US$2.319.826 | 405.626.840 TRAC |
| 184 |  Loopring LRC | US$0,2492 | -4,19% | 3,16% | US$340.647.072 | US$12.043.342 | 1.366.806.970 LRC |
| 185 |  Dash DASH | US$28,89 | -3,00% | 3,92% | US$340.863.088 | US$32.803.819 | 11.798.119 DASH |
| 186 |  Aragon ANT | US$7,78 | -1,63% | 4,65% | US$336.053.495 | US$3.684.994 | 43.179.657 ANT |
| 187 |  Metis METIS | US$59,28 | -3,43% | 2,05% | US$335.185.410 | US$5.620.679 | 5.654.334 METIS |
| 188 |  NEM XEM | US$0,03706 | -4,51% | 4,26% | US$333.558.008 | US$3.971.480 | 8.999.999.999 XEM |
| 189 |  Casper CSPR | US$0,02764 | -0,66% | -2,66% | US$332.256.159 | US$6.955.223 | 12.022.159.390 CSPR |
| 190 |  Frax Share FXS | US$4,17 | -4,23% | 1,35% | US$330.438.158 | US$10.289.068 | 79.259.537 FXS |
| 191 |  Altlayer ALT | US$0,2999 | -6,43% | -5,61% | US$329.885.050 | US$21.853.854 | 1.100.000.000 ALT |
| 192 |  Gas GAS | US$4,98 | -3,67% | 1,60% | US$323.485.610 | US$6.389.207 | 64.992.331 GAS |
| 193 |  JUST JST | US$0,03165 | -2,44% | -1,42% | US$313.286.677 | US$15.624.397 | 9.900.000.000 JST |
| 194 |  Mask Network MASK | US$3,25 | -4,23% | 2,36% | US$311.750.979 | US$27.335.173 | 96.025.000 MASK |
| 195 |  Decred DCR | US$19,28 | -7,39% | 2,63% | US$309.771.129 | US$3.607.482 | 16.067.883 DCR |
| 196 |  Yield Guild Games YGG | US$0,8502 | -5,98% | 9,01% | US$310.714.324 | US$48.913.813 | 365.459.302 YGG |
| 197 |  Chia XCH | US$29,67 | -1,93% | -8,37% | US$305.231.227 | US$5.760.980 | 10.286.435 XCH |
| 198 |  Flux FLUX | US$0,8737 | -2,48% | 0,00% | US$303.185.395 | US$8.773.396 | 346.993.819 FLUX |
| 199 |  Tellor TRB | US$116,82 | -1,89% | -11,79% | US$300.872.792 | US$186.353.637 | 2.575.471 TRB |
| 200 |  RSS3 RSS3 | US$0,3136 | -5,79% | -9,08% | US$301.547.135 | US$3.695.081 | 961.692.451 RSS3 |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.