Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.071,33 | -1,56% | 4,84% | US$28.617.442.279 | US$79.107.541 | 9.317.613 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1210 | -2,01% | -4,64% | US$10.579.069.666 | US$978.650 | 87.441.298.437 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$66.291,57 | -0,96% | 7,98% | US$10.308.110.719 | US$151.528.149 | 155.497 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1111 | -3,02% | 1,13% | US$3.972.320.243 | - | 35.748.758.736 WHBAR |
| 205 |  Wrapped eETH weETH | US$3.189,43 | -1,55% | 4,89% | US$3.625.091.643 | US$16.192.177 | 1.136.596 weETH |
| 206 |  Bitcoin BEP2 BTCB | US$66.305,46 | -1,02% | 8,07% | US$3.596.216.734 | US$31.296.839 | 54.237 BTCB |
| 207 |  Renzo Restaked ETH EZETH | US$3.030,37 | -1,17% | 5,24% | US$3.188.598.952 | US$38.647.089 | 1.052.215 EZETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.191,33 | -1,64% | 4,96% | US$2.860.513.303 | US$4.397.920 | 896.339 WBETH |
| 209 |  Ethena USDe USDe | US$1,00 | -0,04% | 0,06% | US$2.451.661.453 | US$58.692.848 | 2.448.652.487 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.404,04 | -0,77% | 4,75% | US$1.731.668.302 | US$1.819.846 | 508.709 RETH |
| 211 |  Zeebu ZBU | US$4,21 | -0,64% | -3,62% | US$1.388.501.184 | US$29.483.753 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$13,98 | -0,94% | -3,17% | US$1.178.709.945 | US$773.986.738 | 84.327.095 vBNB |
| 213 |  Marinade Staked SOL MSOL | US$202,10 | -1,47% | 18,63% | US$1.030.269.708 | US$9.942.109 | 5.097.746 MSOL |
| 214 |  Cheelee CHEEL | US$18,96 | -1,21% | 2,92% | US$1.020.687.495 | US$9.392.301 | 53.837.996 CHEEL |
| 215 |  Wrapped BNB WBNB | US$574,67 | -0,72% | -3,28% | US$906.580.167 | US$93.625.709 | 1.577.558 WBNB |
| 216 |  Frax FRAX | US$0,9976 | -0,05% | -0,05% | US$647.905.522 | US$6.551.029 | 649.434.271 FRAX |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$3.284,44 | -1,54% | 4,89% | US$642.669.714 | US$5.982.493 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$2,01 | 1,51% | 2,88% | US$611.757.617 | US$13.842.337 | 304.850.250 FTN |
| 219 |  IPVERSE IPV | US$3,27 | 5,20% | 2,94% | US$489.950.736 | US$3.745.417 | 150.001.000 IPV |
| 220 |  Aerodrome Finance AERO | US$0,9881 | -3,43% | 3,58% | US$449.261.000 | US$16.365.948 | 454.694.196 AERO |
| 221 |  Orbler ORBR | US$0,4421 | -0,67% | -3,93% | US$449.024.563 | US$132.559 | 1.015.586.750 ORBR |
| 222 |  USDB USDB | US$1,00 | -0,12% | 0,47% | US$357.936.458 | US$37.455.979 | 357.002.079 USDB |
| 223 |  Popcat (SOL) POPCAT | US$0,3626 | -0,21% | -12,61% | US$355.374.220 | US$48.057.859 | 979.973.185 POPCAT |
| 224 |  Brett BRETT | US$0,04146 | 0,38% | 15,61% | US$354.659.291 | US$11.169.795 | 8.554.838.671 BRETT |
| 225 |  PAAL AI PAAL | US$0,4328 | -6,04% | 4,33% | US$354.159.639 | US$3.205.473 | 818.272.716 PAAL |
| 226 |  Telcoin TEL | US$0,003784 | -6,25% | 11,58% | US$333.568.627 | US$854.516 | 88.149.420.414 TEL |
| 227 |  Wrapped Kava WKAVA | US$0,6696 | -7,39% | 5,83% | US$333.218.749 | - | 497.668.960 WKAVA |
| 228 |  MAGA TRUMP | US$7,51 | -10,38% | 1,39% | US$330.540.654 | US$10.349.100 | 43.997.357 TRUMP |
| 229 |  HEX HEX | US$0,001780 | -5,59% | 4,82% | US$308.665.860 | US$233.858 | 173.411.074.413 HEX |
| 230 |  Amp AMP | US$0,006818 | -3,36% | -4,46% | US$287.915.666 | US$10.186.871 | 42.227.702.186 AMP |
| 231 |  Waves WAVES | US$2,43 | -3,67% | 7,05% | US$278.479.331 | US$33.569.513 | 114.637.108 WAVES |
| 232 |  UMA UMA | US$3,44 | -4,07% | -20,96% | US$277.725.293 | US$21.435.000 | 80.628.601 UMA |
| 233 |  NetMind Token NMT | US$8,30 | 6,52% | 34,68% | US$277.612.596 | US$5.109.034 | 33.450.208 NMT |
| 234 |  Venus BTC vBTC | US$1.348,37 | -0,99% | 8,09% | US$277.542.544 | - | 205.836 vBTC |
| 235 |  0x0.ai 0x0 | US$0,3174 | -2,34% | 0,30% | US$275.685.834 | US$583.206 | 868.563.455 0x0 |
| 236 |  GMX GMX | US$28,83 | -2,15% | -3,43% | US$273.795.115 | US$17.835.585 | 9.496.762 GMX |
| 237 |  Venom VENOM | US$0,2771 | -1,61% | -0,51% | US$274.064.003 | US$5.819.539 | 988.919.270 VENOM |
| 238 |  Harmony ONE | US$0,01946 | -3,71% | 1,66% | US$271.677.621 | US$3.700.587 | 13.958.001.411 ONE |
| 239 |  Ontology ONT | US$0,3014 | -4,51% | -5,72% | US$271.429.204 | US$9.087.883 | 900.697.857 ONT |
| 240 |  cat in a dogs world MEW | US$0,003017 | -7,88% | -15,24% | US$268.185.913 | US$24.804.087 | 88.888.888.888 MEW |
| 241 |  Chromia CHR | US$0,3293 | -3,19% | 27,14% | US$267.560.163 | US$11.527.899 | 812.434.439 CHR |
| 242 |  Pixels PIXEL | US$0,3401 | -6,56% | -9,42% | US$262.263.354 | US$36.341.432 | 771.041.667 PIXEL |
| 243 |  SushiSwap SUSHI | US$1,05 | -5,06% | -2,26% | US$260.552.844 | US$21.693.242 | 248.281.252 SUSHI |
| 244 |  ERC20 ERC20 | US$0,2295 | 119,40% | 138,12% | US$259.026.594 | US$28.854,93 | 1.128.632.512 ERC20 |
| 245 |  DOG•GO•TO•THE•MOON DOG | US$0,002491 | -11,85% | -3,16% | US$249.090.594 | US$3.764.793 | 100.000.000.000 DOG |
| 246 |  Kusama KSM | US$28,90 | -5,26% | 4,12% | US$244.803.453 | US$14.542.030 | 8.470.098 KSM |
| 247 |  Vanar Chain VANRY | US$0,1775 | -3,87% | 6,86% | US$240.122.463 | US$9.655.395 | 1.352.665.790 VANRY |
| 248 |  Baby Doge Coin BabyDoge | US$0,000000001677 | -2,94% | -0,65% | US$241.111.415 | US$2.686.289 | 143.788.799.573.309.472 BabyDoge |
| 249 |  Delysium AGI | US$0,3118 | -5,50% | 5,66% | US$240.472.077 | US$15.842.503 | 771.321.091 AGI |
| 250 |  Propy PRO | US$2,40 | -7,91% | -2,69% | US$239.503.070 | US$4.095.962 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.