Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/05/2024

Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301ATOR Protocol ATOR Protocol ATORUS$1,98-5,01%3,94%US$179.289.713US$718.78090.361.572 ATOR
302FLEX FLEX FLEXUS$1,79-0,24%0,71%US$176.974.926US$127.08698.664.939 FLEX
303Marlin Marlin PONDUS$0,022013,54%4,73%US$178.038.710US$28.187.9698.087.375.977 POND
304VVS Finance VVS Finance VVSUS$0,000003870-2,02%-2,35%US$175.731.774US$378.69145.404.752.183.058 VVS
305Prom Prom PROMUS$9,47-5,62%-5,01%US$172.883.996US$3.203.97418.250.000 PROM
306JOE JOE JOEUS$0,4794-5,63%3,91%US$172.448.759US$4.979.488359.694.222 JOE
307Treasure Treasure MAGICUS$0,6728-5,05%-1,61%US$172.280.693US$17.955.074256.057.022 MAGIC
308Decentralized Social Decentralized Social DESOUS$19,14-1,61%-2,83%US$170.063.210US$9.595.3658.884.536 DESO
309MetFi MetFi METFIUS$1,430,76%9,10%US$168.074.154US$218.983117.619.851 METFI
310Helium Mobile Helium Mobile MOBILEUS$0,002029-5,69%2,93%US$166.928.476US$2.939.04682.262.267.398 MOBILE
311Civic Civic CVCUS$0,1634-3,93%-3,55%US$163.413.484US$11.165.7041.000.000.000 CVC
312USDJ USDJ USDJUS$1,08-0,40%-2,53%US$165.776.395US$162.214153.854.509 USDJ
313Cyber Cyber CYBERUS$7,43-5,71%-4,36%US$165.208.282US$16.303.34622.235.360 CYBER
314Xai Xai XAIUS$0,5923-6,56%-6,57%US$164.129.761US$11.875.601277.118.150 XAI
315H2O DAO H2O DAO H2OUS$0,2055-0,96%7,77%US$164.379.390US$362.787800.000.000 H2O
316Keep Network Keep Network KEEPUS$0,1719-2,35%2,25%US$163.558.063US$5.370,49951.288.443 KEEP
317World Mobile Token World Mobile Token WMTUS$0,3281-3,88%12,23%US$161.349.980US$1.877.341491.838.755 WMT
318Myro Myro MYROUS$0,1703-6,08%7,10%US$160.824.434US$21.459.722944.203.815 MYRO
319Ponke Ponke PONKEUS$0,37954,33%143,02%US$163.080.672US$42.723.636429.777.374 PONKE
320Hive Hive HIVEUS$0,32502,58%-5,70%US$162.721.676US$43.510.805500.749.243 HIVE
321Cartesi Cartesi CTSIUS$0,1936-3,33%2,38%US$157.112.371US$3.519.013811.618.881 CTSI
322Pundi X (New) Pundi X (New) PUNDIXUS$0,5970-3,25%1,59%US$154.311.785US$5.014.254258.491.637 PUNDIX
323Powerledger Powerledger POWRUS$0,3038-4,02%-4,57%US$155.677.009US$8.344.811512.375.110 POWR
324Nano Nano XNOUS$1,16-3,99%5,01%US$154.755.167US$3.098.884133.248.297 XNO
325Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,1553-4,51%0,22%US$155.262.145US$1.553.4731.000.000.000 RIF
326Cream Finance Cream Finance CREAMUS$90,7251,97%102,24%US$168.350.041US$77.277.7981.855.659 CREAM
327Stratis [New] Stratis [New] STRAXUS$0,07977-1,49%1,62%US$153.211.303US$6.004.1421.920.758.265 STRAX
328Celsius Celsius CELUS$0,63784,55%-16,91%US$152.336.160US$13.392.337238.863.520 CEL
329BORA BORA BORAUS$0,1525-1,54%2,04%US$151.535.695US$10.378.361993.750.000 BORA
330Open Campus Open Campus EDUUS$0,5120-4,28%1,05%US$149.545.291US$2.862.682292.083.333 EDU
331SLERF SLERF SLERFUS$0,2972-3,77%8,27%US$148.596.467US$32.990.927499.997.750 SLERF
332Alephium Alephium ALPHUS$1,88-5,10%2,65%US$148.734.783US$1.185.84879.038.419 ALPH
333inSure DeFi inSure DeFi SUREUS$0,005544-1,69%7,38%US$148.524.078US$386.92226.790.063.175 SURE
334MVL MVL MVLUS$0,005998-3,33%3,30%US$148.758.663US$7.072.74924.802.958.863 MVL
335Stride Stride STRDUS$1,69-4,61%-15,13%US$148.283.535US$40.579,1087.825.728 STRD
336Smooth Love Potion Smooth Love Potion SLPUS$0,003530-5,16%-3,30%US$146.093.514US$7.857.42941.385.128.699 SLP
337Pax Dollar Pax Dollar USDPUS$1,000,04%0,09%US$145.831.040US$2.148.195145.732.289 USDP
338Venus Venus XVSUS$9,16-2,65%-1,08%US$145.465.058US$3.105.61615.884.599 XVS
339Ark Ark ARKUS$0,7983-3,96%-1,58%US$144.422.439US$5.011.423180.922.952 ARK
340TerraClassicUSD TerraClassicUSD USTCUS$0,02113-5,10%-9,72%US$144.046.142US$6.008.6826.816.603.910 USTC
341Dusk Dusk DUSKUS$0,3406-2,38%10,74%US$143.468.245US$14.994.661421.164.409 DUSK
342Omni Network Omni Network OMNIUS$13,76-7,18%-19,98%US$142.976.145US$18.778.69810.391.492 OMNI
343Portal Portal PORTALUS$0,7508-5,32%-8,67%US$142.560.721US$15.045.653189.890.253 PORTAL
344Synapse Synapse SYNUS$0,7635-5,28%-4,24%US$142.298.127US$3.811.493186.370.033 SYN
345Seedify.fund Seedify.fund SFUNDUS$2,35-0,68%-3,39%US$141.641.717US$4.184.55160.372.373 SFUND
346Syscoin Syscoin SYSUS$0,1788-5,33%-6,06%US$140.719.840US$1.470.231787.025.797 SYS
347PUPS (Ordinals) PUPS (Ordinals) PUPSUS$18,11-5,39%-4,25%US$140.720.230US$1.192.2667.770.000 PUPS
348Sleepless AI Sleepless AI AIUS$0,9945-5,52%-10,77%US$140.162.939US$21.631.607140.937.500 AI
349Big Time Big Time BIGTIMEUS$0,1578-6,69%-4,22%US$140.583.756US$10.430.883890.969.832 BIGTIME
350Phala Network Phala Network PHAUS$0,19575,89%6,78%US$141.387.853US$26.269.395722.383.849 PHA

Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.

7/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/05/2024 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan