Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WazirX WRX | US$0,2013 | -2,91% | -1,62% | US$76.873.220 | US$2.268.245 | 381.856.872 WRX |
| 502 |  Merlin Chain MERL | US$0,3372 | -8,30% | -21,68% | US$76.365.784 | US$54.255.266 | 226.500.000 MERL |
| 503 |  Automata Network ATA | US$0,1565 | -4,89% | -5,39% | US$76.433.528 | US$3.332.523 | 488.500.979 ATA |
| 504 |  RACA RACA | US$0,0002095 | -4,51% | -7,29% | US$76.253.352 | US$7.214.149 | 363.928.721.780 RACA |
| 505 |  Hippocrat HPO | US$0,07642 | -1,98% | -1,16% | US$75.917.795 | US$348.832 | 993.409.273 HPO |
| 506 |  BakeryToken BAKE | US$0,2618 | -5,69% | -1,25% | US$75.855.960 | US$12.072.585 | 289.770.512 BAKE |
| 507 |  Gitcoin GTC | US$1,14 | -6,51% | -5,64% | US$75.458.462 | US$3.992.097 | 66.291.054 GTC |
| 508 |  Dora Factory DORA | US$0,1406 | 1,12% | 8,42% | US$75.539.559 | US$203.809 | 537.277.116 DORA |
| 509 |  Origin Protocol OGN | US$0,1298 | -4,03% | -4,93% | US$75.278.946 | US$6.035.654 | 580.093.026 OGN |
| 510 |  Banana Gun BANANA | US$28,03 | -0,56% | -11,33% | US$72.691.477 | US$1.603.793 | 2.593.589 BANANA |
| 511 |  KWD KWD | US$0,6865 | 0,00% | 0,00% | US$73.470.123 | - | 107.024.222 KWD |
| 512 |  Polkastarter POLS | US$0,7319 | -2,10% | 2,58% | US$72.624.605 | US$3.059.718 | 99.221.432 POLS |
| 513 |  ChainSwap CSWAP | US$0,07823 | 1,63% | -16,14% | US$72.304.503 | US$1.173.947 | 924.289.610 CSWAP |
| 514 |  ArbDoge AI AIDOGE | US$0,000000000411 | -4,02% | 6,45% | US$71.756.040 | US$7.639.062 | 174.455.896.934.210.976 AIDOGE |
| 515 |  Toko Token TKO | US$0,4218 | -3,01% | 5,59% | US$71.472.177 | US$2.668.753 | 169.427.916 TKO |
| 516 |  StormX STMX | US$0,007115 | -4,28% | 1,18% | US$71.150.953 | US$10.855.391 | 10.000.000.000 STMX |
| 517 |  Uquid Coin UQC | US$7,13 | 3,86% | -2,63% | US$71.317.284 | US$1.027.676 | 10.000.000 UQC |
| 518 |  BUSD BUSD | US$1,00 | -0,04% | 0,01% | US$70.518.678 | US$6.368.433 | 70.511.448 BUSD |
| 519 |  Cortex CTXC | US$0,3171 | -6,32% | -4,40% | US$70.055.816 | US$3.326.558 | 220.950.446 CTXC |
| 520 |  RARI RARI | US$2,94 | -2,33% | -2,56% | US$70.153.667 | US$683.839 | 23.834.553 RARI |
| 521 |  Grok GROK | US$0,01106 | -4,03% | -1,50% | US$69.932.916 | US$7.948.805 | 6.320.723.099 GROK |
| 522 |  Drift DRIFT | US$0,4177 | 20,91% | 0,00% | US$69.762.039 | US$34.176.174 | 167.000.000 DRIFT |
| 523 |  GameFi.org GAFI | US$6,31 | 3,23% | -3,06% | US$69.067.041 | US$372.279 | 10.945.063 GAFI |
| 524 |  REI Network REI | US$0,07275 | -3,73% | -7,31% | US$69.113.299 | US$2.210.133 | 950.000.000 REI |
| 525 |  Multibit MUBI | US$0,07273 | -10,81% | -30,33% | US$69.095.101 | US$14.358.044 | 950.000.000 MUBI |
| 526 |  Metadium META | US$0,04028 | -2,66% | 1,24% | US$68.625.247 | US$954.142 | 1.703.608.720 META |
| 527 |  Clearpool CPOOL | US$0,1513 | -5,31% | 16,75% | US$68.535.632 | US$1.149.522 | 453.041.616 CPOOL |
| 528 |  Polyhedra Network ZK | US$1,13 | -0,06% | -2,98% | US$68.076.097 | US$15.238.425 | 60.383.487 ZK |
| 529 |  Alien Worlds TLM | US$0,01625 | -4,28% | 0,52% | US$67.396.770 | US$4.762.879 | 4.147.647.064 TLM |
| 530 |  Dimitra DMTR | US$0,1378 | -0,16% | -4,48% | US$67.033.389 | US$527.763 | 486.503.182 DMTR |
| 531 |  L7 LSD | US$1,65 | 1,96% | -20,47% | US$67.634.513 | US$1.181.839 | 40.941.582 LSD |
| 532 |  NULS NULS | US$0,6118 | -3,22% | -1,50% | US$66.405.784 | US$1.817.952 | 108.548.969 NULS |
| 533 |  Burnedfi BURN | US$4,77 | -4,57% | -21,17% | US$66.170.166 | US$1.547.494 | 13.886.381 BURN |
| 534 |  Carry CRE | US$0,006599 | 0,00% | -1,41% | US$65.992.747 | - | 10.000.000.000 CRE |
| 535 |  Perpetual Protocol PERP | US$0,9973 | -4,95% | 2,93% | US$65.823.450 | US$5.043.098 | 66.002.157 PERP |
| 536 |  PaLM AI PALM | US$0,8256 | -8,95% | -11,13% | US$65.221.320 | US$534.642 | 79.000.000 PALM |
| 537 |  Clash of Lilliput COL | US$0,7955 | -0,95% | 7,78% | US$65.292.907 | US$100.962 | 82.074.400 COL |
| 538 |  Blendr Network BLENDR | US$1,59 | -5,49% | -12,51% | US$65.020.763 | US$1.907.980 | 40.948.075 BLENDR |
| 539 |  Cobak Token CBK | US$0,7772 | -2,56% | 0,92% | US$65.094.000 | US$1.793.906 | 83.756.929 CBK |
| 540 |  VAIOT VAI | US$0,1969 | -0,68% | 1,80% | US$64.772.296 | US$873.835 | 329.036.907 VAI |
| 541 |  Gods Unchained GODS | US$0,2223 | -2,49% | -1,20% | US$64.855.884 | US$2.120.718 | 291.805.556 GODS |
| 542 |  Elastos ELA | US$2,88 | -2,90% | -3,92% | US$63.541.657 | US$272.554 | 22.087.086 ELA |
| 543 |  RAMP RAMP | US$0,1326 | -1,35% | -4,65% | US$63.339.621 | US$926,76 | 477.838.740 RAMP |
| 544 |  SIDUS SIDUS | US$0,006720 | -4,28% | -2,79% | US$62.877.840 | US$528.979 | 9.356.868.845 SIDUS |
| 545 |  Staika STIK | US$2,16 | -4,36% | -11,73% | US$62.336.793 | US$1.360.737 | 28.807.734 STIK |
| 546 |  VerusCoin VRSC | US$0,8175 | -1,15% | 5,49% | US$62.371.415 | US$3.512,96 | 76.293.352 VRSC |
| 547 |  MAP Protocol MAPO | US$0,01430 | -3,96% | -21,03% | US$62.819.448 | US$11.060.148 | 4.394.124.117 MAPO |
| 548 |  Crown by Third Time Games CROWN | US$0,6472 | -5,18% | 3,68% | US$62.237.095 | US$444.259 | 96.164.596 CROWN |
| 549 |  Anchored Coins AEUR AEUR | US$1,09 | 0,08% | 1,09% | US$62.016.526 | US$1.645.763 | 57.009.605 AEUR |
| 550 |  PlatON LAT | US$0,01129 | -1,05% | -1,79% | US$61.981.775 | US$5.613.213 | 5.489.950.658 LAT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.