Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Smog SMOG | US$0,05532 | -4,07% | 17,61% | US$43.093.333 | US$156.765 | 778.999.968 SMOG |
| 652 |  PlayDapp PDA | US$0,07526 | -4,65% | -4,75% | US$42.421.583 | US$5.097.630 | 563.684.061 PDA |
| 653 |  IAGON IAG | US$0,1128 | -2,76% | -6,41% | US$42.406.138 | US$315.204 | 376.020.434 IAG |
| 654 |  PAID Network PAID | US$0,1441 | 0,60% | 25,42% | US$41.642.091 | US$486.607 | 288.903.800 PAID |
| 655 |  Doge Killer LEASH | US$395,65 | -0,92% | 2,64% | US$42.080.161 | US$1.277.272 | 106.357 LEASH |
| 656 |  MATH MATH | US$0,3677 | -4,12% | -3,39% | US$42.045.559 | US$734.033 | 114.356.164 MATH |
| 657 |  Whiteheart WHITE | US$4.671,02 | -12,18% | -6,78% | US$41.515.995 | - | 8.888 WHITE |
| 658 |  Venus XVS vXVS | US$0,1841 | -2,65% | -1,08% | US$41.319.004 | - | 224.433.925 vXVS |
| 659 |  Sentinel Protocol UPP | US$0,08218 | -3,55% | 0,87% | US$40.910.686 | US$647.321 | 497.834.800 UPP |
| 660 |  EURC EURC | US$1,08 | 0,18% | 1,54% | US$41.025.728 | US$1.509.330 | 37.852.649 EURC |
| 661 |  Aura Finance AURA | US$0,8225 | -1,46% | 31,34% | US$40.964.865 | US$28.271,40 | 49.807.932 AURA |
| 662 |  Vara Network VARA | US$0,07879 | -2,22% | -5,45% | US$40.977.552 | US$305.978 | 520.074.520 VARA |
| 663 |  CEEK VR CEEK | US$0,05073 | -2,83% | -2,38% | US$40.872.871 | US$2.206.379 | 805.717.779 CEEK |
| 664 |  DEAPcoin DEP | US$0,001703 | -10,18% | 1,71% | US$40.841.392 | US$936.429 | 23.976.810.789 DEP |
| 665 |  Moss Coin MOC | US$0,09803 | -2,55% | 0,52% | US$40.533.647 | US$432.271 | 413.489.688 MOC |
| 666 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$57,00 | -4,78% | 0,93% | US$40.420.060 | US$16.008,73 | 709.144 QUICK |
| 667 |  ZTX ZTX | US$0,01307 | 0,29% | -5,13% | US$40.078.872 | US$764.150 | 3.065.322.109 ZTX |
| 668 |  Circuits of Value COVAL | US$0,02265 | -4,30% | -8,48% | US$40.430.182 | US$320.315 | 1.784.838.484 COVAL |
| 669 |  AIT Protocol AIT | US$0,3085 | -8,13% | 29,84% | US$40.055.220 | US$848.211 | 129.839.807 AIT |
| 670 |  pSTAKE Finance PSTAKE | US$0,09050 | -12,99% | 12,83% | US$39.790.501 | US$1.453.088 | 439.651.042 PSTAKE |
| 671 |  Litentry LIT | US$0,9981 | -4,15% | -0,11% | US$39.543.413 | US$2.609.643 | 39.619.383 LIT |
| 672 |  Artrade ATR | US$0,02606 | -4,90% | -0,97% | US$39.408.892 | US$3.093.942 | 1.512.000.000 ATR |
| 673 |  Green Satoshi Token (SOL) GST | US$0,02689 | -5,62% | -1,17% | US$39.443.831 | US$815.878 | 1.467.062.354 GST |
| 674 |  Propbase PROPS | US$0,1128 | -10,88% | -20,63% | US$39.346.832 | US$1.351.938 | 348.949.554 PROPS |
| 675 |  Locus Chain LOCUS | US$0,01891 | 0,14% | -3,85% | US$39.351.512 | US$212.604 | 2.081.062.787 LOCUS |
| 676 |  Tether EURt EURt | US$1,08 | -0,05% | 1,24% | US$39.268.861 | US$2.396.376 | 36.387.340 EURt |
| 677 |  Dero DERO | US$2,74 | -2,38% | -9,28% | US$39.257.318 | US$19.858,82 | 14.312.916 DERO |
| 678 |  Impossible Finance Launchpad IDIA | US$0,05755 | -2,02% | -3,39% | US$39.133.773 | US$10.791,52 | 680.000.000 IDIA |
| 679 |  OmniFlix Network FLIX | US$0,1556 | -2,16% | 12,00% | US$39.013.166 | US$14.712,89 | 250.758.585 FLIX |
| 680 |  Cere Network CERE | US$0,005608 | -0,21% | -5,04% | US$38.919.666 | US$774.075 | 6.939.923.952 CERE |
| 681 |  Velas VLX | US$0,01496 | -1,10% | 5,32% | US$38.781.564 | US$684.360 | 2.591.817.330 VLX |
| 682 |  iMe Lab LIME | US$0,08144 | -2,80% | -3,40% | US$38.444.526 | US$7.735.400 | 472.038.858 LIME |
| 683 |  Unifi Protocol DAO UNFI | US$4,35 | 9,46% | 22,18% | US$37.507.853 | US$18.881.838 | 8.629.041 UNFI |
| 684 |  IRISnet IRIS | US$0,02356 | -2,49% | -5,77% | US$38.077.967 | US$1.477.314 | 1.616.275.985 IRIS |
| 685 |  Alitas ALT | US$0,3180 | -7,87% | -6,70% | US$38.158.775 | US$4.086,95 | 120.000.000 ALT |
| 686 |  Voxies VOXEL | US$0,2162 | -2,33% | 0,43% | US$37.944.045 | US$3.527.428 | 175.540.671 VOXEL |
| 687 |  Measurable Data Token MDT | US$0,05614 | -5,56% | -10,84% | US$37.958.300 | US$3.101.891 | 676.157.013 MDT |
| 688 |  Biswap BSW | US$0,07836 | -5,13% | -4,12% | US$37.912.048 | US$2.696.387 | 483.845.659 BSW |
| 689 |  xMoney UTK | US$0,07576 | -5,89% | -1,25% | US$37.880.798 | US$3.266.046 | 500.000.000 UTK |
| 690 |  Morpheus.Network MNW | US$0,8009 | -0,66% | -5,19% | US$37.786.111 | US$116.090 | 47.180.014 MNW |
| 691 |  Pandora PANDORA | US$3.755,93 | -3,19% | -6,75% | US$37.559.332 | US$3.329.823 | 10.000 PANDORA |
| 692 |  Coreum COREUM | US$0,09728 | 1,51% | 7,79% | US$37.432.083 | US$1.656.280 | 384.792.048 COREUM |
| 693 |  Moonchain MXC | US$0,01409 | -1,36% | 2,28% | US$37.237.595 | US$190.300.905 | 2.642.132.371 MXC |
| 694 |  Tenset 10SET | US$0,9483 | 0,01% | -1,77% | US$37.271.054 | US$669.295 | 39.304.960 10SET |
| 695 |  cheqd CHEQ | US$0,05803 | -0,67% | -8,68% | US$37.285.142 | US$62.482,47 | 642.492.815 CHEQ |
| 696 |  Kishu Inu KISHU | US$0,000000000401 | -6,40% | 4,54% | US$37.315.478 | US$561.009 | 93.136.097.121.133.936 KISHU |
| 697 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05235 | -6,23% | -3,12% | US$37.121.330 | US$2.919.361 | 709.143.650 QUICK |
| 698 |  XCAD Network XCAD | US$0,7687 | -1,48% | -8,53% | US$36.685.275 | US$3.904.642 | 47.726.796 XCAD |
| 699 |  ALTAVA TAVA | US$0,07196 | 3,62% | 8,66% | US$36.612.789 | US$2.491.342 | 508.811.996 TAVA |
| 700 |  AhaToken AHT | US$0,007289 | -3,11% | 1,31% | US$36.460.847 | US$1.193.505 | 5.002.341.948 AHT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.