Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Crypto Asset Governance Alliance CAGA | US$0,0004802 | 0,02% | 0,89% | US$29.528.015 | US$2.560.392 | 61.492.072.802 CAGA |
| 752 |  Altura ALU | US$0,04059 | 2,11% | 6,52% | US$29.213.116 | US$12.623.388 | 719.755.021 ALU |
| 753 |  Minswap MIN | US$0,02695 | -2,29% | 7,47% | US$29.171.122 | US$28.852,92 | 1.082.367.249 MIN |
| 754 |  HyperGPT HGPT | US$0,06126 | -1,44% | -3,70% | US$29.107.667 | US$5.302.307 | 475.128.095 HGPT |
| 755 |  Tranchess CHESS | US$0,1826 | -3,59% | 2,82% | US$28.965.143 | US$2.521.357 | 158.604.873 CHESS |
| 756 |  RabbitX RBX | US$0,07090 | 0,56% | -8,58% | US$28.968.847 | US$1.605.722 | 408.611.285 RBX |
| 757 |  Shrapnel SHRAP | US$0,1199 | 0,41% | 14,07% | US$28.877.597 | US$1.822.531 | 240.900.741 SHRAP |
| 758 |  Blocksquare Token BST | US$0,6104 | -2,19% | 6,09% | US$28.734.082 | US$770.486 | 47.075.389 BST |
| 759 |  The First Youtube Cat PAJAMAS | US$0,02889 | -9,53% | 77,90% | US$28.308.496 | US$1.420.352 | 979.915.057 PAJAMAS |
| 760 |  Synesis One SNS | US$0,06262 | -1,45% | 16,37% | US$28.571.911 | US$756.491 | 456.252.758 SNS |
| 761 |  ZKFair ZKF | US$0,002827 | -10,05% | -22,70% | US$28.274.487 | US$3.600.581 | 10.000.000.000 ZKF |
| 762 |  DeFinder Capital DFC | US$1,05 | -3,98% | -44,98% | US$27.868.900 | US$1.216.264 | 26.563.279 DFC |
| 763 |  Samoyedcoin SAMO | US$0,007544 | -6,23% | 3,39% | US$27.589.158 | US$1.007.905 | 3.657.134.467 SAMO |
| 764 |  PARSIQ PRQ | US$0,1051 | -4,70% | -7,49% | US$27.356.098 | US$1.581.063 | 260.256.872 PRQ |
| 765 |  Scallop SCLP | US$0,4227 | -3,34% | 17,84% | US$27.298.163 | US$991.528 | 64.582.951 SCLP |
| 766 |  Vectorspace AI VXV | US$0,5464 | -6,37% | -9,64% | US$27.272.546 | US$60.329,48 | 49.917.054 VXV |
| 767 |  AdEx ADX | US$0,1892 | -4,21% | -1,43% | US$27.247.533 | US$3.138.622 | 144.046.027 ADX |
| 768 |  NuNet NTX | US$0,05411 | -0,42% | -2,78% | US$27.275.898 | US$238.875 | 504.084.665 NTX |
| 769 |  PIVX PIVX | US$0,3268 | -4,31% | 5,04% | US$27.054.981 | US$2.778.391 | 82.789.611 PIVX |
| 770 |  Beefy BIFI | US$333,10 | -3,27% | -10,35% | US$26.648.103 | US$1.534.074 | 80.000 BIFI |
| 771 |  MUX Protocol MCB | US$6,97 | 2,56% | -21,43% | US$26.632.666 | US$86.078,28 | 3.821.523 MCB |
| 772 |  Aurory AURY | US$0,4624 | -3,91% | -11,37% | US$26.580.956 | US$496.758 | 57.490.361 AURY |
| 773 |  Cetus Protocol CETUS | US$0,09470 | -5,76% | 2,24% | US$26.516.296 | US$4.100.574 | 280.000.000 CETUS |
| 774 |  AirDAO AMB | US$0,008687 | -4,20% | 5,20% | US$26.401.859 | US$1.581.699 | 3.039.170.583 AMB |
| 775 |  Klever KLV | US$0,002960 | 0,81% | 0,59% | US$26.285.684 | US$636.177 | 8.880.780.407 KLV |
| 776 |  Creo Engine CREO | US$0,08990 | -0,75% | 6,54% | US$26.097.005 | US$2.842.830 | 290.296.616 CREO |
| 777 |  Cryptex Finance CTX | US$4,37 | -0,80% | 1,36% | US$26.040.756 | US$117.611 | 5.961.236 CTX |
| 778 |  FC Barcelona Fan Token BAR | US$2,41 | -4,08% | -2,41% | US$25.898.716 | US$2.664.312 | 10.738.298 BAR |
| 779 |  FIO Protocol FIO | US$0,03418 | -3,60% | -0,26% | US$25.823.453 | US$2.201.674 | 755.457.362 FIO |
| 780 |  VIDT DAO VIDT | US$0,03109 | -6,91% | -6,19% | US$25.559.040 | US$1.678.434 | 822.141.331 VIDT |
| 781 |  Kryll KRL | US$0,6625 | -1,04% | -7,20% | US$25.470.744 | US$307.221 | 38.446.598 KRL |
| 782 |  Openfabric AI OFN | US$0,4149 | -1,47% | -9,93% | US$25.449.686 | US$713.971 | 61.336.459 OFN |
| 783 |  Dock DOCK | US$0,02896 | -4,52% | 3,93% | US$25.378.445 | US$1.399.395 | 876.417.166 DOCK |
| 784 |  Nine Chronicles WNCG | US$0,07162 | -1,63% | -5,20% | US$25.245.003 | US$229.646 | 352.481.189 WNCG |
| 785 |  VITE VITE | US$0,02311 | -2,80% | 1,09% | US$25.238.749 | US$1.679.245 | 1.091.999.328 VITE |
| 786 |  Shuffle SHFL | US$0,2068 | -6,49% | -11,03% | US$25.039.693 | US$9.626.619 | 121.096.239 SHFL |
| 787 |  Counterparty XCP | US$9,55 | -4,58% | 0,55% | US$24.962.382 | US$865,28 | 2.613.892 XCP |
| 788 |  AirSwap AST | US$0,1421 | -3,83% | 0,05% | US$24.785.879 | US$1.558.270 | 174.479.533 AST |
| 789 |  5ire 5IRE | US$0,05610 | -4,51% | -10,45% | US$24.855.027 | US$701.756 | 443.070.077 5IRE |
| 790 |  Starlink STARL | US$0,000002475 | -4,30% | -13,16% | US$24.700.892 | US$2.141.508 | 9.979.172.029.858 STARL |
| 791 |  USDK USDK | US$0,8652 | -0,31% | 0,85% | US$24.744.874 | US$32,29 | 28.600.072 USDK |
| 792 |  CENNZnet CENNZ | US$0,02055 | -7,25% | -3,52% | US$24.655.720 | US$68.141,81 | 1.200.000.000 CENNZ |
| 793 |  Wing Finance WING | US$5,71 | -5,01% | -3,03% | US$24.452.936 | US$1.386.637 | 4.282.721 WING |
| 794 |  Tectonic TONIC | US$0,00000009924 | -1,90% | -3,82% | US$24.585.268 | US$17.817,62 | 247.733.879.909.099 TONIC |
| 795 |  Book.io BOOK | US$0,02124 | -2,66% | -1,36% | US$24.519.382 | US$111.473 | 1.154.403.100 BOOK |
| 796 |  Kava Lend HARD | US$0,1838 | -2,54% | 4,90% | US$24.773.579 | US$1.668.734 | 134.791.668 HARD |
| 797 |  zkRace ZERC | US$0,2040 | 1,06% | 0,31% | US$24.480.330 | US$8.572,16 | 120.000.000 ZERC |
| 798 |  Bloktopia BLOK | US$0,001393 | -4,24% | 1,74% | US$24.421.301 | US$404.713 | 17.536.640.676 BLOK |
| 799 |  Zano ZANO | US$1,99 | -0,48% | -6,64% | US$24.369.026 | US$51.115,45 | 12.222.474 ZANO |
| 800 |  NFT Worlds WRLD | US$0,03409 | 0,97% | 4,52% | US$24.274.575 | US$32.697,37 | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.