Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Stader SD | US$0,6540 | -2,54% | 6,10% | US$18.452.672 | US$858.037 | 28.217.104 SD |
| 902 |  SPECTRE AI SPECTRE | US$2,01 | -16,39% | 9,45% | US$18.296.601 | US$87.104,46 | 9.093.998 SPECTRE |
| 903 |  Gifto GFT | US$0,01816 | -3,86% | 6,15% | US$18.144.616 | US$2.619.528 | 999.271.532 GFT |
| 904 |  Bifrost BNC | US$0,4233 | -3,24% | -0,79% | US$18.152.580 | US$109.477 | 42.880.783 BNC |
| 905 |  DFI.Money YFII | US$468,92 | -0,74% | 2,02% | US$18.098.407 | US$2.188.901 | 38.596 YFII |
| 906 |  BADMAD ROBOTS METAL | US$0,02496 | -7,65% | -19,96% | US$17.952.454 | US$190.668 | 719.299.800 METAL |
| 907 |  Quantum Resistant Ledger QRL | US$0,2652 | -4,67% | -28,08% | US$18.018.506 | US$1.011.453 | 67.937.170 QRL |
| 908 |  Three Protocol Token THREE | US$0,2129 | -8,43% | -8,18% | US$18.092.735 | US$645.027 | 85.000.000 THREE |
| 909 |  DexCheck AI DCK | US$0,05265 | -4,38% | 0,33% | US$17.871.451 | US$1.092.843 | 339.422.186 DCK |
| 910 |  Thrupenny TPY | US$0,2034 | -1,59% | 16,98% | US$17.817.544 | US$642.051 | 87.595.731 TPY |
| 911 |  Neurai XNA | US$0,001795 | -4,43% | -4,96% | US$17.717.737 | US$221.436 | 9.872.903.071 XNA |
| 912 |  Xend Finance RWA | US$0,1647 | -2,61% | 9,50% | US$17.626.145 | US$675.957 | 107.033.500 RWA |
| 913 |  OVR OVR | US$0,3455 | -0,56% | 0,90% | US$17.619.357 | US$275.485 | 50.994.674 OVR |
| 914 |  ParagonsDAO PDT | US$0,1104 | -4,36% | -0,62% | US$17.595.357 | US$10.835,46 | 159.425.995 PDT |
| 915 |  Oho OHO | US$0,0007289 | -0,99% | 7,72% | US$17.582.964 | US$1.670.809 | 24.123.896.382 OHO |
| 916 |  zkSwap Finance ZF | US$0,04963 | -2,82% | -12,55% | US$17.546.118 | US$2.496.022 | 353.561.578 ZF |
| 917 |  KlimaDAO KLIMA | US$2,20 | -3,38% | 7,44% | US$17.567.220 | US$1.000.253 | 7.997.365 KLIMA |
| 918 |  MAGA VP MVP | US$0,4167 | -32,79% | 63,79% | US$17.301.435 | US$2.406.521 | 41.520.023 MVP |
| 919 |  YooShi YOOSHI | US$0,00000004696 | -4,81% | -15,99% | US$17.458.738 | US$118.232 | 371.778.663.683.760 YOOSHI |
| 920 |  Matrix AI Network MAN | US$0,03932 | -2,35% | 0,26% | US$17.449.980 | US$252.243 | 443.764.818 MAN |
| 921 |  OAX OAX | US$0,2292 | 1,93% | 7,52% | US$17.655.072 | US$12.887.366 | 77.034.446 OAX |
| 922 |  Metahero HERO | US$0,003412 | -0,68% | -11,46% | US$17.388.027 | US$815.530 | 5.095.643.290 HERO |
| 923 |  GET Protocol GET | US$1,52 | -2,66% | 3,13% | US$17.339.092 | US$4.645,23 | 11.388.258 GET |
| 924 |  Step App FITFI | US$0,006813 | -6,34% | -8,62% | US$17.237.711 | US$2.750.973 | 2.530.000.000 FITFI |
| 925 |  QORPO WORLD QORPO | US$0,3425 | -6,00% | -15,15% | US$17.259.567 | US$494.734 | 50.388.414 QORPO |
| 926 |  Fulcrom Finance FUL | US$0,009816 | -0,45% | -5,53% | US$17.081.771 | US$39.904,39 | 1.740.218.023 FUL |
| 927 |  Robonomics.network XRT | US$10,30 | -12,30% | 8,61% | US$17.159.877 | US$175.915 | 1.666.501 XRT |
| 928 |  Verified USD USDV | US$0,9985 | -0,05% | 0,02% | US$17.116.743 | US$2.016.477 | 17.141.815 USDV |
| 929 |  GameSwift GSWIFT | US$0,2720 | -3,64% | -6,83% | US$17.032.012 | US$173.055 | 62.621.513 GSWIFT |
| 930 |  Newscrypto NWC | US$0,1131 | -1,55% | 4,33% | US$17.013.981 | US$35.732,39 | 150.400.834 NWC |
| 931 |  Solama SOLAMA | US$0,02620 | -5,65% | -3,90% | US$17.132.637 | US$646.587 | 653.868.075 SOLAMA |
| 932 |  Step Finance STEP | US$0,07580 | -1,97% | 24,77% | US$16.783.756 | US$48.587,65 | 221.408.395 STEP |
| 933 |  Jesus Coin JESUS | US$0,0000001100 | -12,32% | 62,74% | US$16.663.435 | US$249.054 | 151.426.487.242.538 JESUS |
| 934 |  Scallop SCA | US$0,5510 | -12,35% | -5,86% | US$16.643.865 | US$6.280.041 | 30.205.206 SCA |
| 935 |  Æternity AE | US$0,04390 | -0,78% | 17,51% | US$16.634.742 | US$451.406 | 378.957.564 AE |
| 936 |  Minati Coin MNTC | US$2,63 | 0,90% | 8,69% | US$16.530.175 | US$2.195.375 | 6.275.000 MNTC |
| 937 |  Hegic HEGIC | US$0,02332 | 2,42% | 3,43% | US$16.407.653 | US$119.357 | 703.727.349 HEGIC |
| 938 |  Sonic The Goat GOAT | US$0,00001852 | -2,69% | -31,44% | US$16.407.748 | US$15.485,88 | 886.102.835.021 GOAT |
| 939 |  TRVL TRVL | US$0,05200 | 1,27% | 1,79% | US$16.293.626 | US$287.437 | 313.325.313 TRVL |
| 940 |  Carbon browser CSIX | US$0,04100 | -6,12% | -6,06% | US$16.260.617 | US$1.976.498 | 396.585.068 CSIX |
| 941 |  UNS TOKEN UNS | US$0,1529 | 1,77% | -0,83% | US$16.150.358 | US$9.547,70 | 105.604.200 UNS |
| 942 |  Coinweb CWEB | US$0,009448 | -0,01% | -5,71% | US$16.013.473 | US$99.824,20 | 1.694.951.452 CWEB |
| 943 |  Juventus Fan Token JUV | US$2,43 | -3,53% | 2,74% | US$15.984.326 | US$2.739.885 | 6.589.734 JUV |
| 944 |  Voyager Token VGX | US$0,07535 | -3,85% | -13,06% | US$15.863.809 | US$5.672.126 | 210.532.092 VGX |
| 945 |  TrustSwap SWAP | US$0,1593 | -2,50% | 0,76% | US$15.932.227 | US$816.833 | 99.995.164 SWAP |
| 946 |  Orange ORNJ | US$0,2592 | -4,62% | -2,02% | US$15.888.654 | US$3.031.190 | 61.300.000 ORNJ |
| 947 |  r/FortNiteBR Bricks BRICK | US$0,1430 | -5,81% | -10,34% | US$15.906.671 | US$59.584,89 | 111.230.228 BRICK |
| 948 |  LinqAI LNQ | US$0,1173 | -1,67% | 5,47% | US$15.853.020 | US$405.671 | 135.142.040 LNQ |
| 949 |  Peercoin PPC | US$0,5489 | 4,01% | -11,59% | US$15.854.153 | US$2.759,59 | 28.884.966 PPC |
| 950 |  Splintershards SPS | US$0,01190 | -2,20% | -6,25% | US$15.806.076 | US$58.251,41 | 1.327.940.171 SPS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.