Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sentinel DVPN | US$0,001185 | -8,12% | 1,47% | US$21.548.499 | US$207.521 | 18.189.861.349 DVPN |
| 852 |  PLANET PLANET | US$0,00002492 | -7,77% | -22,24% | US$21.221.042 | US$11.246.576 | 851.450.035.658 PLANET |
| 853 |  Only1 LIKE | US$0,07724 | -3,35% | -15,99% | US$21.109.913 | US$759.821 | 273.286.650 LIKE |
| 854 |  Cellframe CELL | US$0,7378 | -8,40% | 8,75% | US$21.099.840 | US$598.972 | 28.599.168 CELL |
| 855 |  ISKRA Token ISK | US$0,1510 | 1,10% | -7,78% | US$20.983.457 | US$95.361,18 | 138.984.161 ISK |
| 856 |  OG Fan Token OG | US$4,27 | -3,54% | -4,28% | US$20.646.256 | US$2.940.371 | 4.837.402 OG |
| 857 |  Abelian ABEL | US$0,2912 | -3,08% | -15,85% | US$20.825.741 | US$288.052 | 71.512.576 ABEL |
| 858 |  AXEL AXEL | US$0,08144 | -3,32% | 0,56% | US$23.055.834 | US$2.638,92 | 283.102.718 AXEL |
| 859 |  Swarm BZZ | US$0,3980 | 12,23% | 6,55% | US$20.932.987 | US$2.365.119 | 52.600.661 BZZ |
| 860 |  bitsCrunch BCUT | US$0,1143 | -4,73% | 0,13% | US$20.753.898 | US$180.591 | 181.607.750 BCUT |
| 861 |  Kleros PNK | US$0,02594 | -1,01% | -0,78% | US$20.143.117 | US$465.130 | 776.626.703 PNK |
| 862 |  UBXS Token UBXS | US$0,3602 | -13,91% | 54,84% | US$20.586.831 | US$607.043 | 57.155.070 UBXS |
| 863 |  SpookySwap BOO | US$2,17 | -4,63% | 20,27% | US$20.416.301 | US$183.274 | 9.390.930 BOO |
| 864 |  UFO Gaming UFO | US$0,0000007921 | -2,20% | -2,05% | US$20.403.208 | US$532.032 | 25.757.575.757.576 UFO |
| 865 |  Rangers Protocol Gas RPG | US$2,17 | -4,73% | 23,50% | US$20.240.372 | US$175.996 | 9.306.140 RPG |
| 866 |  renBTC RENBTC | US$66.376,40 | -0,57% | 8,84% | US$20.211.556 | US$6.281,40 | 304 RENBTC |
| 867 |  HELLO Labs HELLO | US$0,03197 | -2,12% | -9,37% | US$20.158.244 | US$936.587 | 630.523.787 HELLO |
| 868 |  Alpine F1 Team Fan Token ALPINE | US$1,76 | -5,21% | -0,30% | US$19.981.163 | US$2.221.197 | 11.360.000 ALPINE |
| 869 |  Ellipsis EPS | US$0,02773 | -0,92% | -3,33% | US$20.066.475 | US$1.164,49 | 723.701.572 EPS |
| 870 |  Art de Finance ADF | US$0,1216 | 0,62% | -30,50% | US$19.985.783 | US$2.862.592 | 164.370.477 ADF |
| 871 |  Arianee ARIA20 | US$0,2211 | -2,71% | 3,83% | US$19.892.750 | US$27,06 | 89.971.813 ARIA20 |
| 872 |  Edge Matrix Computing EMC | US$0,6575 | -6,22% | -19,60% | US$19.730.549 | US$206.499 | 30.006.982 EMC |
| 873 |  Shiba Predator QOM | US$0,00000003298 | -4,07% | -0,71% | US$19.782.676 | US$44.343,50 | 599.886.333.333.333 QOM |
| 874 |  Nodle NODL | US$0,005428 | -6,23% | -8,96% | US$19.562.446 | US$1.302.544 | 3.604.111.446 NODL |
| 875 |  SHPING SHPING | US$0,008543 | -2,10% | -2,02% | US$19.536.972 | US$236.035 | 2.286.791.464 SHPING |
| 876 |  WiFi Map WIFI | US$0,06496 | -2,75% | -19,48% | US$19.435.040 | US$511.249 | 299.206.899 WIFI |
| 877 |  TOWER TOWER | US$0,01211 | -6,26% | 24,88% | US$19.236.748 | US$197.579 | 1.588.959.211 TOWER |
| 878 |  Aventus AVT | US$3,20 | -2,09% | -2,37% | US$19.204.710 | US$143.868 | 6.000.000 AVT |
| 879 |  SquidGrow SQUIDGROW | US$0,00000001632 | -0,91% | -4,50% | US$19.172.269 | US$544.377 | 1.174.940.845.113.550 SQUIDGROW |
| 880 |  Symbiosis SIS | US$0,3121 | -1,43% | 3,41% | US$19.151.949 | US$2.397.860 | 61.367.996 SIS |
| 881 |  Hermez Network HEZ | US$4,07 | -0,35% | 1,09% | US$19.122.875 | US$8.020,65 | 4.700.000 HEZ |
| 882 |  TROY TROY | US$0,002204 | -4,42% | -5,09% | US$19.007.545 | US$2.067.764 | 8.625.000.000 TROY |
| 883 |  ZUSD ZUSD | US$0,9996 | -0,01% | -0,14% | US$19.005.237 | US$5,47 | 19.012.373 ZUSD |
| 884 |  OpenLeverage OLE | US$0,1014 | -1,09% | 3,90% | US$19.119.635 | US$535.460 | 188.630.573 OLE |
| 885 |  MobileCoin MOB | US$0,09519 | 0,12% | -0,08% | US$18.867.066 | US$59.759,30 | 198.210.294 MOB |
| 886 |  Bytom BTM | US$0,01146 | 5,00% | 2,55% | US$18.803.206 | US$407.359 | 1.640.515.592 BTM |
| 887 |  Viberate VIB | US$0,09351 | -5,32% | -0,76% | US$18.701.213 | US$2.415.257 | 199.995.000 VIB |
| 888 |  ParaSwap PSP | US$0,02500 | -2,10% | -1,01% | US$18.626.632 | US$140.618 | 744.976.909 PSP |
| 889 |  Galeon GALEON | US$0,02701 | 3,58% | -3,34% | US$18.646.573 | US$72.969,45 | 690.352.394 GALEON |
| 890 |  SwftCoin SWFTC | US$0,004636 | -0,80% | 0,01% | US$18.567.053 | US$2.384.152 | 4.004.999.999 SWFTC |
| 891 |  Catgirl CATGIRL | US$0,000000000523 | -1,98% | -4,09% | US$18.512.895 | US$1.145.260 | 35.386.785.715.250.800 CATGIRL |
| 892 |  Defigram DFG | US$1,85 | -0,43% | -9,33% | US$18.510.116 | US$3.237,93 | 10.000.000 DFG |
| 893 |  Solend SLND | US$0,4711 | -9,76% | -26,24% | US$18.188.925 | US$122.152 | 38.607.536 SLND |
| 894 |  dForce DF | US$0,04259 | -3,40% | -4,23% | US$18.398.653 | US$1.504.366 | 432.032.332 DF |
| 895 |  DMAIL Network DMAIL | US$0,5087 | -0,67% | 3,58% | US$18.471.380 | US$4.966.203 | 36.307.542 DMAIL |
| 896 |  Stobox Token STBU | US$0,1882 | -3,36% | 50,37% | US$18.534.572 | US$491.193 | 98.499.799 STBU |
| 897 |  WeBuy WE | US$0,05090 | -6,80% | 4,97% | US$18.425.889 | US$185.139 | 362.031.240 WE |
| 898 |  Ternoa CAPS | US$0,01425 | -2,93% | -11,30% | US$18.338.564 | US$473.438 | 1.287.030.207 CAPS |
| 899 |  Kimbo KIMBO | US$0,0002648 | -2,51% | 12,83% | US$18.383.466 | US$808.696 | 69.420.000.000 KIMBO |
| 900 |  FC Porto Fan Token PORTO | US$2,34 | -3,65% | -0,34% | US$18.290.017 | US$3.985.958 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.