Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Atletico De Madrid Fan Token ATM | US$2,97 | -5,45% | 1,93% | US$13.792.560 | US$2.203.987 | 4.640.279 ATM |
| 1002 |  Galatasaray Fan Token GAL | US$2,23 | -3,95% | 10,24% | US$13.865.234 | US$21.450.907 | 6.206.076 GAL |
| 1003 |  Shiden Network SDN | US$0,2126 | -7,37% | -0,03% | US$13.830.211 | US$375.471 | 65.051.982 SDN |
| 1004 |  AC Milan Fan Token ACM | US$2,23 | -3,19% | 2,22% | US$13.843.962 | US$7.445.559 | 6.201.553 ACM |
| 1005 |  Electra Protocol XEP | US$0,0007676 | 2,75% | -9,00% | US$13.799.350 | US$177.988 | 17.977.796.131 XEP |
| 1006 |  Bad Idea AI BAD | US$0,00000002586 | -1,04% | 2,98% | US$13.714.931 | US$2.719.325 | 530.334.921.255.707 BAD |
| 1007 |  UNCX Network UNCX | US$294,06 | -3,19% | -2,75% | US$13.679.536 | US$33.068,65 | 46.520 UNCX |
| 1008 |  MixMarvel MIX | US$0,001951 | -3,75% | 0,58% | US$13.627.003 | US$218.224 | 6.983.547.550 MIX |
| 1009 |  Decimated DIO | US$0,03338 | -7,35% | 24,60% | US$13.509.928 | US$551.098 | 404.783.309 DIO |
| 1010 |  BioPassport Token BIOT | US$0,002290 | -5,05% | -3,79% | US$13.445.891 | US$287.125 | 5.872.596.250 BIOT |
| 1011 |  GYEN GYEN | US$0,006378 | -0,03% | -0,11% | US$13.385.211 | US$5.341,90 | 2.098.780.833 GYEN |
| 1012 |  Soil SOIL | US$1,81 | -1,48% | 0,59% | US$13.317.868 | US$147.250 | 7.357.991 SOIL |
| 1013 |  Big Data Protocol BDP | US$0,2548 | -1,89% | -3,89% | US$13.321.098 | US$295.932 | 52.278.856 BDP |
| 1014 |  LATOKEN LA | US$0,03496 | -0,21% | -1,21% | US$13.289.815 | US$281,95 | 380.105.462 LA |
| 1015 |  Magic Square SQR | US$0,3443 | -2,54% | -6,36% | US$13.286.726 | US$1.069.139 | 38.587.468 SQR |
| 1016 |  Carrieverse CVTX | US$0,06383 | -9,70% | -11,94% | US$13.254.405 | US$2.749.917 | 207.650.406 CVTX |
| 1017 |  Nimiq NIM | US$0,001265 | -0,55% | 7,61% | US$13.218.798 | US$236.588 | 10.448.026.768 NIM |
| 1018 |  Ellipsis EPX | US$0,0001793 | -11,79% | 5,32% | US$13.102.821 | US$4.962.854 | 73.079.008.063 EPX |
| 1019 |  HAPI Protocol HAPI | US$17,88 | -0,87% | -1,67% | US$13.088.703 | US$299.572 | 732.233 HAPI |
| 1020 |  Karura KAR | US$0,1238 | -1,29% | 2,41% | US$13.032.748 | US$80.675,91 | 105.249.997 KAR |
| 1021 |  Phantasma SOUL | US$0,1051 | -1,22% | -9,30% | US$13.042.726 | US$135.674 | 124.129.198 SOUL |
| 1022 |  AMO Coin AMO | US$0,0006790 | -0,84% | 0,32% | US$12.968.176 | US$192.123 | 19.100.000.000 AMO |
| 1023 |  UniBot UNIBOT | US$12,87 | -2,53% | -7,40% | US$12.866.155 | US$1.767.006 | 1.000.000 UNIBOT |
| 1024 |  Push Protocol PUSH | US$0,2131 | 4,05% | 7,10% | US$12.862.164 | US$1.095.779 | 60.365.125 PUSH |
| 1025 |  Prosper PROS | US$0,3906 | -2,92% | 3,96% | US$12.727.103 | US$1.363.767 | 32.586.580 PROS |
| 1026 |  rhino.fi DVF | US$0,5311 | -0,78% | -7,64% | US$12.825.431 | US$6.251,06 | 24.147.148 DVF |
| 1027 |  SOLVE SOLVE | US$0,01818 | -2,85% | -2,55% | US$12.730.181 | US$142.112 | 700.125.013 SOLVE |
| 1028 |  Crust Network CRU | US$0,8963 | 0,30% | 2,13% | US$12.673.068 | US$5.528.689 | 14.138.569 CRU |
| 1029 |  Shyft Network SHFT | US$0,01092 | 5,53% | 2,32% | US$12.576.235 | US$96.755,75 | 1.151.945.880 SHFT |
| 1030 |  Cosplay Token COT | US$0,03154 | 0,52% | -30,14% | US$12.438.698 | US$879.365 | 394.359.177 COT |
| 1031 |  Onomy Protocol NOM | US$0,1277 | -4,27% | 0,66% | US$12.442.509 | US$121.798 | 97.397.789 NOM |
| 1032 |  Everest ID | US$0,1068 | -14,89% | -5,92% | US$12.461.514 | US$162.870 | 116.700.000 ID |
| 1033 |  Octokn OTK | US$0,04134 | -5,24% | -10,82% | US$12.530.168 | US$65.329,13 | 303.136.890 OTK |
| 1034 |  Saito SAITO | US$0,006292 | -0,86% | -1,98% | US$12.454.668 | US$185.555 | 1.979.292.275 SAITO |
| 1035 |  KLAYswap Protocol KSP | US$0,1861 | -5,58% | 3,23% | US$12.396.459 | US$21.385,05 | 66.614.973 KSP |
| 1036 |  RMRK RMRK | US$1,36 | -3,68% | -0,05% | US$12.376.315 | US$54.512,02 | 9.090.949 RMRK |
| 1037 |  zKML ZKML | US$0,1339 | -10,57% | -19,09% | US$12.357.961 | US$117.615 | 92.263.429 ZKML |
| 1038 |  FNCY FNCY | US$0,01214 | -0,14% | 0,24% | US$12.312.146 | US$19.227,32 | 1.013.981.388 FNCY |
| 1039 |  SpaceCatch CATCH | US$1,11 | 1,82% | -12,42% | US$12.236.023 | US$589.233 | 11.015.453 CATCH |
| 1040 |  Ref Finance REF | US$0,3668 | -2,91% | 12,23% | US$12.208.766 | US$124.844 | 33.287.542 REF |
| 1041 |  EPIK Prime EPIK | US$0,01146 | -0,79% | -3,86% | US$12.066.688 | US$342.919 | 1.053.009.615 EPIK |
| 1042 |  DeFi Land DFL | US$0,001691 | -1,49% | 25,49% | US$12.067.232 | US$29.078,44 | 7.137.303.616 DFL |
| 1043 |  Radiant RXD | US$0,001113 | -3,10% | -11,22% | US$11.955.030 | US$101.109 | 10.740.950.041 RXD |
| 1044 |  PowerPool CVP | US$0,3860 | -1,33% | 4,84% | US$11.972.476 | US$3.287.186 | 31.016.993 CVP |
| 1045 |  Augur REP | US$1,08 | -7,70% | -33,80% | US$11.882.024 | US$950.756 | 11.000.000 REP |
| 1046 |  Rupiah Token IDRT | US$0,00006262 | 0,06% | 0,86% | US$11.900.800 | US$69.334,56 | 190.049.927.413 IDRT |
| 1047 |  Cult DAO CULT | US$0,000002743 | -0,05% | -4,96% | US$11.848.030 | US$283.817 | 4.318.690.730.920 CULT |
| 1048 |  Arsenal Fan Token AFC | US$1,21 | -7,33% | -8,75% | US$11.786.659 | US$2.055.847 | 9.736.282 AFC |
| 1049 |  TARS Protocol TAI | US$0,09577 | 32,08% | 4,73% | US$11.876.761 | US$786.756 | 124.015.691 TAI |
| 1050 |  Wall Street Memes WSM | US$0,006237 | -4,29% | 4,73% | US$11.825.552 | US$1.569.941 | 1.895.987.146 WSM |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.