Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcicoin BITCI | US$0,001115 | -4,35% | -4,78% | US$8.595.744 | US$1.408.336 | 7.708.828.412 BITCI |
| 1152 |  Efinity Token EFI | US$0,09839 | -0,27% | 0,71% | US$8.551.463 | - | 86.915.139 EFI |
| 1153 |  BitForex Token BF | US$0,001989 | -0,97% | 7,82% | US$8.529.613 | - | 4.289.073.705 BF |
| 1154 |  Pomerium PMG | US$0,1123 | -1,09% | -9,60% | US$8.481.682 | US$4.016.296 | 75.501.657 PMG |
| 1155 |  Dacxi DACXI | US$0,0009422 | 0,62% | -4,65% | US$8.479.883 | US$23.098,41 | 9.000.000.000 DACXI |
| 1156 |  Carbon Protocol SWTH | US$0,005325 | -2,37% | -6,81% | US$8.443.357 | US$9.768,41 | 1.585.510.090 SWTH |
| 1157 |  Kunci Coin KUNCI | US$0,006863 | -0,37% | 17,03% | US$8.458.865 | US$68.483,62 | 1.232.584.338 KUNCI |
| 1158 |  Inter Milan Fan Token INTER | US$1,72 | -2,17% | -3,99% | US$8.419.450 | US$775.209 | 4.886.057 INTER |
| 1159 |  ColossusXT COLX | US$0,0006629 | -0,97% | 8,06% | US$8.440.200 | - | 12.732.356.945 COLX |
| 1160 |  Presearch PRE | US$0,02123 | 0,07% | -9,76% | US$8.417.704 | US$407.970 | 396.578.435 PRE |
| 1161 |  POOH POOH | US$0,00000001974 | -0,62% | 5,32% | US$8.302.949 | US$1.029.253 | 420.690.000.000.000 POOH |
| 1162 |  Valor Token VALOR | US$0,1647 | -3,46% | -0,99% | US$8.281.437 | US$86.340,42 | 50.297.124 VALOR |
| 1163 |  MahaDAO MAHA | US$1,88 | -1,56% | -4,83% | US$8.251.218 | US$291.801 | 4.391.496 MAHA |
| 1164 |  EML Protocol EML | US$0,2082 | 3,56% | 1,42% | US$8.273.602 | US$54.213,10 | 39.745.310 EML |
| 1165 |  Torum XTM | US$0,04245 | -5,33% | -6,69% | US$8.239.195 | US$248.307 | 194.096.317 XTM |
| 1166 |  ScPrime SCP | US$0,1703 | -5,98% | 8,90% | US$8.193.087 | US$5.365,98 | 48.096.625 SCP |
| 1167 |  Hoge Finance HOGE | US$0,00002073 | -3,17% | 5,07% | US$8.159.059 | US$22.974,79 | 393.562.990.402 HOGE |
| 1168 |  Lossless LSS | US$0,1474 | 0,31% | -2,40% | US$8.192.633 | US$625.416 | 55.572.672 LSS |
| 1169 |  Konnect KCT | US$0,003685 | -3,34% | -13,65% | US$8.170.152 | US$52.731,33 | 2.217.000.010 KCT |
| 1170 |  Amulet AMU | US$0,03897 | 2,92% | 2,30% | US$8.163.785 | US$4.031.339 | 209.500.000 AMU |
| 1171 |  Gari Network GARI | US$0,02184 | -4,38% | -7,76% | US$8.118.523 | US$1.883.564 | 371.702.516 GARI |
| 1172 |  Pluton PLU | US$4,38 | 0,94% | 0,53% | US$8.117.303 | US$375.454 | 1.852.000 PLU |
| 1173 |  Ferro FER | US$0,008685 | -1,39% | -7,21% | US$8.099.312 | US$8.577,47 | 932.530.341 FER |
| 1174 |  Obyte GBYTE | US$9,39 | -1,43% | 4,28% | US$8.073.915 | US$905,89 | 859.982 GBYTE |
| 1175 |  Origin Dollar OUSD | US$0,9975 | 0,00% | 0,00% | US$8.064.947 | US$279.074 | 8.085.033 OUSD |
| 1176 |  Mancium MANC | US$0,8138 | 1,13% | 0,08% | US$8.138.357 | US$9.707,85 | 10.000.000 MANC |
| 1177 |  Gameswap GSWAP | US$0,6740 | -1,52% | 5,35% | US$8.020.633 | US$2.378,09 | 11.899.665 GSWAP |
| 1178 |  Skey Network SKEY | US$0,04404 | -4,97% | 6,17% | US$7.999.129 | US$281.334 | 181.631.354 SKEY |
| 1179 |  MASQ MASQ | US$0,2300 | -7,27% | -14,59% | US$7.906.072 | US$59.376,17 | 34.379.475 MASQ |
| 1180 |  ritestream RITE | US$0,02720 | -1,17% | -7,02% | US$7.947.278 | US$79.887,97 | 292.141.996 RITE |
| 1181 |  Decentral Games DG | US$0,02341 | -2,14% | 16,68% | US$7.926.693 | US$34,58 | 338.567.397 DG |
| 1182 |  Choise.ai CHO | US$0,07211 | -6,47% | 0,49% | US$7.901.783 | US$4.227.268 | 109.573.889 CHO |
| 1183 |  MongCoin $MONG | US$0,00000001360 | -6,44% | 10,66% | US$7.902.237 | US$1.601.529 | 581.196.039.603.956 $MONG |
| 1184 |  Chickencoin CHKN | US$0,0000001228 | -0,47% | -11,92% | US$7.888.371 | US$57.830,19 | 64.239.000.000.000 CHKN |
| 1185 |  Trabzonspor Fan Token TRA | US$1,05 | -0,46% | 3,06% | US$7.857.504 | US$1.359.290 | 7.448.575 TRA |
| 1186 |  Cogito Finance CGV | US$0,08127 | -1,29% | -3,16% | US$7.866.399 | US$74.074,34 | 96.787.938 CGV |
| 1187 |  BABB BAX | US$0,0001055 | -3,51% | -4,42% | US$7.858.282 | US$88.243,59 | 74.480.946.000 BAX |
| 1188 |  apM Coin APM | US$0,005199 | 0,05% | -3,52% | US$7.782.520 | US$157.560 | 1.496.875.000 APM |
| 1189 |  King DAG KDAG | US$0,1423 | 0,98% | 2,27% | US$7.749.174 | US$96.961,30 | 54.451.545 KDAG |
| 1190 |  Fractal Network FRA | US$0,0006760 | -2,82% | -0,88% | US$7.713.772 | US$378.132 | 11.410.476.144 FRA |
| 1191 |  Ispolink ISP | US$0,002801 | -5,02% | -20,21% | US$7.719.411 | US$933.550 | 2.756.425.785 ISP |
| 1192 |  Super Trump STRUMP | US$0,004293 | -7,84% | 7,40% | US$7.688.049 | US$5.384.519 | 1.790.728.791 STRUMP |
| 1193 |  Script Network SCPT | US$0,02872 | -1,20% | 11,46% | US$7.808.262 | US$3.328.765 | 271.864.428 SCPT |
| 1194 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001757 | 2,75% | 2,69% | US$7.605.064 | US$167.060 | 4.328.877.345 WOMBAT |
| 1195 |  Lovely Inu Finance LOVELY | US$0,0000001087 | -2,80% | 4,91% | US$7.583.107 | US$2.127.818 | 69.746.675.281.042 LOVELY |
| 1196 |  SwissCheese SWCH | US$0,4168 | -2,89% | 1,10% | US$7.577.922 | US$1.007.796 | 18.183.240 SWCH |
| 1197 |  Orbofi AI OBI | US$0,01820 | -2,90% | 0,32% | US$7.535.658 | US$225.209 | 414.000.000 OBI |
| 1198 |  Pikaboss PIKA | US$0,00000001793 | 3,33% | 39,85% | US$7.544.965 | US$38.362,57 | 420.690.000.000.000 PIKA |
| 1199 |  Bepro BEPRO | US$0,0007520 | -0,12% | 12,37% | US$7.519.566 | US$506.225 | 10.000.000.000 BEPRO |
| 1200 |  Receive Access Ecosystem RAE | US$1,07 | 4,79% | -6,96% | US$7.503.011 | US$6.603,83 | 7.032.650 RAE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.