Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SunContract SNC | US$0,06406 | 0,22% | 9,85% | US$4.716.977 | US$538.312 | 73.628.368 SNC |
| 1352 |  Rai Reflex Index RAI | US$2,80 | 0,41% | -0,05% | US$4.714.323 | US$84.644,90 | 1.683.298 RAI |
| 1353 |  Tamadoge TAMA | US$0,003326 | -7,68% | -17,83% | US$4.633.769 | US$273.445 | 1.393.353.219 TAMA |
| 1354 |  UnityMeta UMT | US$195,33 | -0,73% | -4,01% | US$4.601.029 | US$181.572 | 23.555 UMT |
| 1355 |  MetaBeat BEAT | US$0,01080 | -5,38% | 5,34% | US$4.622.014 | US$24.519,58 | 427.857.540 BEAT |
| 1356 |  Sylo SYLO | US$0,001891 | 7,69% | 3,49% | US$4.598.642 | US$2.848.070 | 2.431.617.492 SYLO |
| 1357 |  PRIZM PZM | US$0,001191 | -3,71% | 19,29% | US$4.583.508 | US$1.202,68 | 3.848.977.081 PZM |
| 1358 |  DOGAMÍ DOGA | US$0,009089 | -6,37% | -9,28% | US$4.546.741 | US$38.876,86 | 500.239.694 DOGA |
| 1359 |  Blink Galaxy GQ | US$0,0007654 | -3,83% | -10,59% | US$4.541.365 | US$1.576.290 | 5.933.475.330 GQ |
| 1360 |  MultiVAC MTV | US$0,001245 | 0,79% | 5,35% | US$4.468.054 | US$129.285 | 3.587.369.426 MTV |
| 1361 |  Coupon Assets CA | US$0,4590 | 0,43% | 1,17% | US$4.438.864 | US$3.126.847 | 9.671.260 CA |
| 1362 |  Hamster HAM | US$0,000000001866 | -3,29% | -4,41% | US$4.448.773 | US$2.324.659 | 2.384.230.000.000.000 HAM |
| 1363 |  Captain Tsubasa TSUGT | US$0,02487 | 0,12% | -1,11% | US$4.448.358 | US$72.706,61 | 178.880.147 TSUGT |
| 1364 |  Dechat DECHAT | US$0,9050 | -3,78% | -7,46% | US$4.430.210 | US$7.277.106 | 4.895.047 DECHAT |
| 1365 |  Mint Club MINT | US$0,000004217 | 0,15% | -8,10% | US$4.391.012 | US$16.403,50 | 1.041.314.412.631 MINT |
| 1366 |  Ignis IGNIS | US$0,005730 | -13,82% | 16,00% | US$4.361.210 | US$208,02 | 761.143.950 IGNIS |
| 1367 |  GemHUB GHUB | US$0,06212 | -0,94% | 3,36% | US$4.331.773 | US$1.573.159 | 69.728.411 GHUB |
| 1368 |  Aston Villa Fan Token AVL | US$0,7914 | -8,05% | -8,87% | US$4.338.183 | US$187.958 | 5.481.966 AVL |
| 1369 |  SENSO SENSO | US$0,06118 | -3,32% | -8,36% | US$4.299.126 | US$171.936 | 70.269.127 SENSO |
| 1370 |  Grin GRIN | US$0,04372 | -1,31% | -11,57% | US$4.294.094 | US$141.707 | 98.212.860 GRIN |
| 1371 |  Lyra LYRA | US$0,007408 | 12,23% | 0,48% | US$4.303.384 | US$1.912,07 | 580.898.201 LYRA |
| 1372 |  Sinverse SIN | US$0,006527 | -4,10% | -20,71% | US$4.275.136 | US$898.314 | 654.944.169 SIN |
| 1373 |  Veritise VTS | US$0,01896 | -1,34% | -4,93% | US$4.248.176 | US$357.790 | 224.055.263 VTS |
| 1374 |  GALAXIA GXA | US$0,001698 | -1,28% | -1,68% | US$4.273.238 | US$1.146.207 | 2.516.376.928 GXA |
| 1375 |  Vesper VSP | US$0,4669 | 0,64% | 10,33% | US$4.237.216 | US$52.825,35 | 9.075.751 VSP |
| 1376 |  DAD DAD | US$0,006188 | -1,15% | -0,70% | US$4.166.398 | US$148.216 | 673.333.246 DAD |
| 1377 |  Napoli Fan Token NAP | US$1,97 | -1,84% | -3,94% | US$4.192.201 | US$1.790.680 | 2.129.076 NAP |
| 1378 |  Vertcoin VTC | US$0,06005 | -2,19% | 5,16% | US$4.168.198 | US$12.452,60 | 69.412.297 VTC |
| 1379 |  WeFi WEFI | US$0,09950 | -0,54% | 6,52% | US$4.167.354 | US$117.349 | 41.883.332 WEFI |
| 1380 |  Crypton CRP | US$0,4206 | -3,84% | -0,35% | US$4.170.754 | US$665.268 | 9.916.046 CRP |
| 1381 |  Perion PERC | US$0,3093 | -2,04% | -2,44% | US$4.137.246 | US$94.196,02 | 13.375.394 PERC |
| 1382 |  Bitcoin Standard Hashrate Token BTCST | US$0,3310 | -9,37% | -13,19% | US$4.038.239 | US$111.809 | 12.201.401 BTCST |
| 1383 |  DOSE DOSE | US$0,004752 | -0,49% | -4,73% | US$4.056.387 | US$3.404.429 | 853.702.151 DOSE |
| 1384 |  BabySwap BABY | US$0,006478 | 0,39% | -8,78% | US$4.022.149 | US$249.581 | 620.895.960 BABY |
| 1385 |  XRP Healthcare XRPH | US$0,05670 | -2,68% | -7,30% | US$4.008.888 | US$253.815 | 70.708.715 XRPH |
| 1386 |  Cryowar CWAR | US$0,01539 | -8,34% | -4,61% | US$4.001.721 | US$85.267,45 | 260.000.000 CWAR |
| 1387 |  PolkaBridge PBR | US$0,05344 | -2,38% | -9,43% | US$4.011.185 | US$610.874 | 75.060.941 PBR |
| 1388 |  MARS4 MARS4 | US$0,001619 | -4,37% | -9,23% | US$4.019.111 | US$176.219 | 2.483.082.772 MARS4 |
| 1389 |  Dotmoovs MOOV | US$0,005434 | 3,44% | -14,32% | US$3.973.409 | US$744.433 | 731.180.094 MOOV |
| 1390 |  Forj (Bondly) BONDLY | US$0,004044 | -2,59% | -4,44% | US$3.977.898 | US$483.574 | 983.620.759 BONDLY |
| 1391 |  Aether Games AEG | US$0,04950 | -2,38% | -5,83% | US$3.975.956 | US$82.689,00 | 80.327.000 AEG |
| 1392 |  DinoLFG DINO | US$0,01270 | 11,56% | 8,08% | US$3.975.851 | US$84.269,67 | 312.948.493 DINO |
| 1393 |  Meta Apes PEEL | US$0,02581 | -0,12% | 17,46% | US$3.959.639 | US$153,35 | 153.410.748 PEEL |
| 1394 |  Crowny CRWNY | US$0,008541 | -0,78% | 6,59% | US$3.947.607 | US$1.904,03 | 462.191.889 CRWNY |
| 1395 |  BeFi Labs BEFI | US$0,08269 | -5,32% | -30,72% | US$3.932.892 | US$6.063.233 | 47.564.207 BEFI |
| 1396 |  Calamari Network KMA | US$0,001371 | 23,76% | 19,38% | US$3.914.985 | US$476.221 | 2.855.618.728 KMA |
| 1397 |  Hosky Token HOSKY | US$0,00000001710 | -0,59% | 13,46% | US$3.899.584 | US$91.307,25 | 227.999.999.999.931 HOSKY |
| 1398 |  Epic Cash EPIC | US$0,2263 | -3,36% | 9,59% | US$3.910.633 | US$1.356,01 | 17.279.628 EPIC |
| 1399 |  Unification FUND | US$0,1131 | -9,23% | -4,59% | US$3.895.840 | US$4.125,84 | 34.447.402 FUND |
| 1400 |  Shiryo SHIRYO | US$0,000000000004 | 1,21% | 10,33% | US$3.881.068 | US$4.014,92 | 981.846.777.310.948.480 SHIRYO |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.