Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Geeq GEEQ | US$0,1435 | -3,48% | 6,83% | US$5.526.556 | US$288.284 | 38.522.222 GEEQ |
| 1302 |  Gracy GRACY | US$0,04965 | -2,62% | -2,01% | US$5.463.144 | US$69.850,22 | 110.041.695 GRACY |
| 1303 |  PKT PKT | US$0,001280 | -14,19% | -16,87% | US$5.432.894 | US$42.210,92 | 4.245.392.097 PKT |
| 1304 |  Govi GOVI | US$0,2007 | -4,06% | 1,05% | US$5.456.396 | US$10.652,58 | 27.183.479 GOVI |
| 1305 |  Zenon ZNN | US$0,8607 | 2,64% | 11,18% | US$5.449.069 | US$35.076,97 | 6.330.750 ZNN |
| 1306 |  Multichain MULTI | US$0,3712 | 9,77% | 73,83% | US$5.397.325 | US$74.181,15 | 14.541.094 MULTI |
| 1307 |  Everyworld EVERY | US$0,007794 | -18,03% | -17,30% | US$5.376.627 | US$278.671 | 689.819.274 EVERY |
| 1308 |  LightLink LL | US$0,06604 | -3,77% | -19,05% | US$5.393.518 | US$117.160 | 81.670.180 LL |
| 1309 |  BlueMove MOVE | US$0,04078 | 5,79% | 0,59% | US$5.392.518 | US$12.007,35 | 132.250.000 MOVE |
| 1310 |  Effect AI EFX | US$0,02131 | 2,08% | 31,47% | US$5.372.707 | US$14.375,86 | 252.168.527 EFX |
| 1311 |  Blocery BLY | US$0,006535 | -0,17% | -10,81% | US$5.368.100 | US$377.055 | 821.455.578 BLY |
| 1312 |  Penpie PNP | US$3,54 | -0,30% | 31,65% | US$5.333.973 | US$82.684,71 | 1.505.920 PNP |
| 1313 |  RigoBlock GRG | US$1,97 | -12,98% | -8,92% | US$5.323.538 | US$45,52 | 2.701.063 GRG |
| 1314 |  KLEVA Protocol KLEVA | US$0,1095 | -4,52% | -6,03% | US$5.313.184 | US$5.520,22 | 48.520.251 KLEVA |
| 1315 |  BOSagora BOA | US$0,01712 | 0,37% | -2,76% | US$5.325.285 | US$137.911 | 311.113.394 BOA |
| 1316 |  Wownero WOW | US$0,07995 | -5,50% | 5,90% | US$5.287.656 | US$2.719,08 | 66.139.439 WOW |
| 1317 |  Bitrue Coin BTR | US$0,04023 | -1,13% | -1,05% | US$5.286.828 | US$9.278.797 | 131.421.228 BTR |
| 1318 |  RFOX RFOX | US$0,004030 | -1,01% | 8,51% | US$5.286.909 | US$135.077 | 1.312.000.760 RFOX |
| 1319 |  Ben the Dog BENDOG | US$0,005255 | -6,41% | -5,25% | US$5.253.635 | US$1.430.112 | 999.780.947 BENDOG |
| 1320 |  Klaydice DICE | US$0,02824 | -5,52% | -13,56% | US$5.255.519 | US$25.887,52 | 186.101.641 DICE |
| 1321 |  VestChain VEST | US$0,001326 | -0,97% | 7,82% | US$5.231.501 | - | 3.945.951.381 VEST |
| 1322 |  REV3AL REV3L | US$0,01428 | -8,43% | -7,59% | US$5.227.010 | US$106.324 | 365.950.750 REV3L |
| 1323 |  Crypterium CRPT | US$0,05533 | 18,91% | 19,50% | US$5.239.518 | US$417.865 | 94.696.728 CRPT |
| 1324 |  SELO+ SELO | US$0,08685 | -15,31% | -30,05% | US$5.191.879 | US$22.827,51 | 59.779.364 SELO |
| 1325 |  WOM Protocol WOM | US$0,02764 | -1,62% | -2,67% | US$5.196.644 | US$355.527 | 188.000.000 WOM |
| 1326 |  Morpheus Labs MITX | US$0,009888 | 2,86% | 41,01% | US$5.171.042 | US$793,27 | 522.972.403 MITX |
| 1327 |  Nash NEX | US$0,1217 | -2,86% | 9,72% | US$5.146.065 | US$495,62 | 42.273.130 NEX |
| 1328 |  Thena THE | US$0,3357 | 1,53% | -4,05% | US$5.133.484 | US$178.293 | 15.291.550 THE |
| 1329 |  Giant Mammoth GMMT | US$0,03138 | -0,77% | -16,28% | US$5.130.999 | US$1.325.105 | 163.524.262 GMMT |
| 1330 |  Algebra ALGB | US$0,01443 | -4,75% | -1,88% | US$5.124.221 | US$43.105,23 | 355.037.472 ALGB |
| 1331 |  Anchor Protocol ANC | US$0,01441 | -2,38% | -17,02% | US$5.047.958 | US$53.025,40 | 350.381.852 ANC |
| 1332 |  Onooks OOKS | US$0,4528 | -0,80% | 7,49% | US$5.081.341 | US$1.782,15 | 11.221.615 OOKS |
| 1333 |  DogeBonk DOBO | US$0,000000008691 | -1,23% | -4,42% | US$5.066.439 | US$2.810,53 | 582.959.739.166.037 DOBO |
| 1334 |  GoChain GO | US$0,003977 | -0,92% | -5,27% | US$5.033.073 | US$8.131,22 | 1.265.469.134 GO |
| 1335 |  Rari Governance Token RGT | US$0,4031 | -1,25% | -2,71% | US$5.026.958 | US$2,52 | 12.472.026 RGT |
| 1336 |  Polkadex PDEX | US$0,6009 | -3,87% | -3,51% | US$5.023.746 | US$163.452 | 8.360.000 PDEX |
| 1337 |  Omax Coin OMAX | US$0,0005789 | -0,94% | -15,37% | US$5.017.966 | US$624.316 | 8.667.996.990 OMAX |
| 1338 |  Titan Trading Platform TES | US$0,4944 | -0,85% | -41,79% | US$4.943.565 | US$103.525 | 10.000.000 TES |
| 1339 |  Chainbing CBG | US$0,1496 | -0,71% | -10,91% | US$4.938.035 | - | 33.000.000 CBG |
| 1340 |  Scalia Infrastructure SCALE | US$0,05126 | -4,87% | -11,77% | US$4.923.126 | US$41.302,68 | 96.039.478 SCALE |
| 1341 |  Etherisc DIP Token DIP | US$0,02032 | -2,25% | -10,19% | US$4.871.026 | US$1.290,06 | 239.742.108 DIP |
| 1342 |  Orbit Chain ORC | US$0,007508 | 3,34% | -8,42% | US$4.898.625 | US$133.080 | 652.412.698 ORC |
| 1343 |  IMPT IMPT | US$0,003679 | -1,64% | 0,93% | US$4.854.640 | US$9.834.241 | 1.319.553.268 IMPT |
| 1344 |  STFX STFX | US$0,02800 | -1,94% | 3,13% | US$4.863.409 | US$21.503,31 | 173.690.368 STFX |
| 1345 |  Revain REV | US$0,00005655 | 2,78% | -5,55% | US$4.809.851 | US$1.502,61 | 85.061.485.690 REV |
| 1346 |  PlayFuel PLF | US$0,009556 | -1,30% | 6,28% | US$4.778.196 | - | 500.000.000 PLF |
| 1347 |  Litecoin Cash LCC | US$0,005966 | 27,32% | 21,30% | US$4.775.527 | US$688,44 | 800.450.075 LCC |
| 1348 |  DeHub DHB | US$0,001162 | -3,48% | -21,40% | US$4.736.817 | US$2.939,91 | 4.075.792.623 DHB |
| 1349 |  Vabble VAB | US$0,005127 | -1,09% | -3,83% | US$4.733.468 | US$16.700,69 | 923.304.885 VAB |
| 1350 |  Haven Protocol XHV | US$0,1096 | 6,23% | -12,73% | US$4.726.883 | US$10.032,71 | 43.141.724 XHV |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.