Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  REKT $REKT | US$0,02283 | 7,29% | -38,75% | US$2.536.232 | US$43.010,64 | 111.111.111 $REKT |
| 1502 |  Polkacity POLC | US$0,01332 | -3,50% | -4,73% | US$2.531.472 | US$1.419.555 | 190.025.935 POLC |
| 1503 |  Super Zero Protocol SERO | US$0,006060 | -10,58% | 23,83% | US$2.523.757 | US$503.917 | 416.443.683 SERO |
| 1504 |  Signum SIGNA | US$0,001126 | -0,09% | 0,22% | US$2.398.282 | - | 2.129.891.582 SIGNA |
| 1505 |  Standard STND | US$0,02944 | -0,75% | -4,77% | US$2.519.358 | US$344.516 | 85.574.950 STND |
| 1506 |  Alltoscan ATS | US$0,5605 | -13,65% | -55,30% | US$2.520.854 | US$315.564 | 4.497.817 ATS |
| 1507 |  Tokes TKS | US$0,01260 | -0,04% | -46,11% | US$2.519.526 | US$4,44 | 199.999.574 TKS |
| 1508 |  WeSendit WSI | US$0,008915 | -5,68% | -13,70% | US$2.519.101 | US$144.137 | 282.555.536 WSI |
| 1509 |  Integritee Network TEER | US$0,6292 | 0,68% | 8,71% | US$2.502.968 | US$26.847,67 | 3.978.047 TEER |
| 1510 |  Meme Ai MEMEAI | US$0,003416 | -2,56% | -3,58% | US$2.487.109 | US$263.649 | 728.043.731 MEMEAI |
| 1511 |  Civilization CIV | US$0,008192 | -0,54% | 6,13% | US$2.457.719 | US$409,47 | 300.000.000 CIV |
| 1512 |  Lattice Token LTX | US$0,08523 | 5,85% | -9,18% | US$2.442.285 | US$5.612,24 | 28.653.896 LTX |
| 1513 |  Venus Reward Token VRT | US$0,0001110 | -1,08% | -7,17% | US$2.442.048 | US$10.544,23 | 21.999.981.080 VRT |
| 1514 |  DOGEMOB DOGEMOB | US$0,004850 | 5,83% | 13,68% | US$2.422.156 | US$673.266 | 499.450.092 DOGEMOB |
| 1515 |  Pickle Finance PICKLE | US$1,25 | -3,43% | 3,60% | US$2.394.231 | US$6.996,02 | 1.908.030 PICKLE |
| 1516 |  Aurox URUS | US$4,58 | -4,84% | 0,31% | US$2.389.484 | US$30.332,06 | 521.929 URUS |
| 1517 |  myDID SYL | US$0,0003030 | -2,52% | -14,05% | US$2.383.345 | US$157.030 | 7.865.442.007 SYL |
| 1518 |  v.systems VSYS | US$0,0007641 | -0,55% | -4,59% | US$2.388.401 | US$653.323 | 3.125.708.034 VSYS |
| 1519 |  ApeBond ABOND | US$0,01650 | -3,97% | -13,56% | US$2.380.264 | US$74.566,56 | 144.282.792 ABOND |
| 1520 |  VinuChain VC | US$0,03406 | -2,29% | -13,61% | US$2.368.501 | US$793.694 | 69.547.349 VC |
| 1521 |  Niftyx Protocol SHROOM | US$0,04589 | 0,00% | -0,69% | US$2.358.274 | - | 51.386.058 SHROOM |
| 1522 |  Green Satoshi Token (ETH) GST | US$0,03477 | -0,34% | 5,69% | US$2.351.868 | - | 67.641.217 GST |
| 1523 |  Inflation Hedging Coin IHC | US$0,00001961 | -2,58% | 12,72% | US$2.345.970 | US$8.237,53 | 119.642.987.723 IHC |
| 1524 |  3DPass P3D | US$0,007190 | -7,28% | -15,74% | US$2.341.977 | US$42.028,06 | 325.726.084 P3D |
| 1525 |  Neutrino Index XTN | US$0,04498 | -2,20% | 12,73% | US$2.338.309 | US$3.928,14 | 51.980.734 XTN |
| 1526 |  SALT SALT | US$0,01947 | 0,55% | -7,78% | US$2.336.975 | US$2.597,96 | 119.999.995 SALT |
| 1527 |  Vidya VIDYA | US$0,06109 | -2,44% | 3,42% | US$2.331.892 | US$313.775 | 38.173.390 VIDYA |
| 1528 |  KickToken KICK | US$0,01887 | 1,84% | -18,10% | US$2.296.749 | US$9,83 | 121.740.943 KICK |
| 1529 |  Renewable Energy RET | US$0,000000000115 | 3,73% | -4,44% | US$2.318.732 | US$2.071.842 | 20.117.705.009.195.104 RET |
| 1530 |  Juggernaut JGN | US$0,02295 | -7,07% | -2,05% | US$2.300.118 | US$186.942 | 100.210.416 JGN |
| 1531 |  Ariva ARV | US$0,00003159 | -2,83% | 0,11% | US$2.292.157 | US$1.528.918 | 72.553.169.190 ARV |
| 1532 |  My DeFi Pet DPET | US$0,05478 | -0,70% | 1,18% | US$2.281.836 | US$457.435 | 41.657.919 DPET |
| 1533 |  BitCone CONE | US$0,000004063 | -1,56% | -2,10% | US$2.284.024 | US$7.299,53 | 562.112.217.518 CONE |
| 1534 |  LBRY Credits LBC | US$0,003489 | -0,18% | 13,60% | US$2.282.791 | US$10.625,82 | 654.237.215 LBC |
| 1535 |  OpenDAO SOS | US$0,00000002274 | -6,83% | -12,64% | US$2.273.554 | US$293.731 | 100.000.000.000.000 SOS |
| 1536 |  JetTon Games JETTON | US$1,53 | -2,29% | -25,28% | US$2.258.558 | US$1.404.662 | 1.474.194 JETTON |
| 1537 |  Launchblock.com LBP | US$0,0006393 | 4,03% | 1,17% | US$2.249.931 | US$144.140 | 3.519.093.982 LBP |
| 1538 |  Fabwelt WELT | US$0,009783 | -2,40% | -7,99% | US$2.240.263 | US$549.027 | 228.991.733 WELT |
| 1539 |  PointPay PXP | US$0,07461 | -2,30% | -1,72% | US$2.238.320 | US$527.563 | 30.000.000 PXP |
| 1540 |  Bismuth BIS | US$0,07564 | 119,49% | 145,80% | US$2.241.017 | US$15,54 | 29.627.634 BIS |
| 1541 |  S.C. Corinthians Fan Token SCCP | US$0,2643 | -2,66% | -18,02% | US$2.237.157 | US$48.683,03 | 8.463.324 SCCP |
| 1542 |  SpaceChain SPC | US$0,007242 | 3,47% | 16,31% | US$2.224.639 | US$2.673,67 | 307.182.730 SPC |
| 1543 |  ZELIX ZELIX | US$0,0004043 | -1,31% | -2,67% | US$2.208.849 | US$778.645 | 5.463.951.157 ZELIX |
| 1544 |  Satoshi Island STC | US$0,3093 | -5,20% | -2,91% | US$2.209.989 | US$144.840 | 7.145.125 STC |
| 1545 |  Ideaology IDEA | US$0,003468 | -2,67% | -1,48% | US$2.212.871 | US$189.154 | 638.000.000 IDEA |
| 1546 |  BOZO BOZO | US$0,00000003025 | -7,46% | 3,27% | US$2.202.996 | US$703.915 | 72.824.910.656.960 BOZO |
| 1547 |  ALLY ALY | US$0,0009636 | 63,25% | 60,33% | US$2.216.329 | US$44.734,14 | 2.300.000.000 ALY |
| 1548 |  Deri Protocol DERI | US$0,01767 | -0,17% | -21,63% | US$2.203.056 | US$53.836,14 | 124.695.829 DERI |
| 1549 |  Seascape Crowns CWS | US$0,4539 | -5,18% | -8,57% | US$2.202.117 | US$488.523 | 4.852.052 CWS |
| 1550 |  Gleec Coin GLEEC | US$0,01201 | 0,29% | 0,62% | US$2.182.847 | US$552.045 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.