Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aston Martin Cognizant Fan Token AM | US$0,5760 | -2,50% | -0,14% | US$1.249.720 | US$84.002,97 | 2.169.759 AM |
| 1702 |  Pillar PLR | US$0,004802 | -4,56% | 1,38% | US$1.245.380 | US$4.818,91 | 259.348.201 PLR |
| 1703 |  Blockchain Monster Hunt BCMC | US$0,005225 | -3,04% | -5,96% | US$1.241.352 | US$16.300,11 | 237.574.369 BCMC |
| 1704 |  OXBT (Ordinals) OXBT | US$0,006167 | -8,91% | -25,54% | US$1.233.322 | US$135.107 | 200.000.000 OXBT |
| 1705 |  WaykiChain WICC | US$0,005941 | 6,00% | 14,74% | US$1.247.715 | US$488.444 | 210.000.000 WICC |
| 1706 |  MindAI MDAI | US$3,09 | -9,93% | -48,14% | US$1.227.695 | US$121.615 | 397.223 MDAI |
| 1707 |  TOP TOP | US$0,0002221 | -2,59% | 3,83% | US$1.224.540 | US$762.936 | 5.512.414.943 TOP |
| 1708 |  DRIFE DRF | US$0,001326 | -21,66% | -22,94% | US$1.223.921 | US$582,50 | 923.029.615 DRF |
| 1709 |  JulSwap JULD | US$0,002068 | -5,82% | -7,04% | US$1.224.452 | US$180.433 | 592.166.808 JULD |
| 1710 |  STAKE STAKE | US$0,1442 | -0,32% | 1,83% | US$1.219.891 | US$3,75 | 8.460.044 STAKE |
| 1711 |  Rainmaker Games RAIN | US$0,001839 | -1,12% | -17,94% | US$1.216.942 | US$1.915.478 | 661.842.165 RAIN |
| 1712 |  OneRare Foodverse ORARE | US$0,02415 | -12,10% | -6,03% | US$1.220.963 | US$53.048,35 | 50.553.711 ORARE |
| 1713 |  Cirus Foundation CIRUS | US$0,01926 | -8,95% | -19,89% | US$1.205.375 | US$772.030 | 62.590.209 CIRUS |
| 1714 |  Cashtree Token CTT | US$0,006032 | -3,41% | 8,66% | US$1.206.332 | US$10.773,04 | 200.000.000 CTT |
| 1715 |  Wombat Exchange WOM | US$0,02035 | -10,85% | -25,93% | US$1.191.074 | US$90.305,80 | 58.529.174 WOM |
| 1716 |  Crust Shadow CSM | US$0,01191 | -3,95% | 0,23% | US$1.190.987 | US$3.837,61 | 100.000.000 CSM |
| 1717 |  Plastiks PLASTIK | US$0,007779 | -1,18% | -3,91% | US$1.185.919 | US$26.189,22 | 152.452.346 PLASTIK |
| 1718 |  aiRight AIRI | US$0,004603 | -1,33% | -6,11% | US$1.179.500 | US$215.255 | 256.262.565 AIRI |
| 1719 |  Virtue Poker VPP | US$0,01130 | -6,02% | 0,00% | US$1.209.340 | US$6.647,59 | 106.988.748 VPP |
| 1720 |  MainnetZ NetZ | US$0,008188 | -1,43% | -22,31% | US$1.173.750 | US$357.289 | 143.357.718 NetZ |
| 1721 |  OIN Finance OIN | US$0,03571 | -3,72% | -4,92% | US$1.176.656 | US$336.754 | 32.950.759 OIN |
| 1722 |  PLATINCOIN PLC | US$0,2345 | -0,05% | 1,99% | US$1.172.541 | US$135,31 | 5.001.073 PLC |
| 1723 |  BitCore BTX | US$0,06461 | -6,91% | -8,07% | US$1.170.534 | US$57,86 | 18.116.536 BTX |
| 1724 |  Monsterra (MSTR) MSTR | US$0,09296 | 3,71% | -4,81% | US$1.166.665 | US$273.659 | 12.549.722 MSTR |
| 1725 |  Nordek NRK | US$0,001837 | 0,68% | -0,22% | US$1.169.425 | US$147.676 | 636.762.888 NRK |
| 1726 |  Mogul Productions STARS | US$0,003776 | -0,11% | -5,41% | US$1.157.942 | US$36.174,50 | 306.657.541 STARS |
| 1727 |  Eminer EM | US$0,0007959 | -0,90% | 7,88% | US$1.157.688 | US$292.456 | 1.454.500.099 EM |
| 1728 |  Drawshop Kingdom Reverse JOY | US$0,005058 | -2,74% | 3,07% | US$1.144.283 | US$13.961,00 | 226.233.223 JOY |
| 1729 |  BHO Network BHO | US$0,0002119 | -2,88% | -7,60% | US$1.146.793 | US$239.168 | 5.411.959.956 BHO |
| 1730 |  YAM V3 YAM | US$0,07737 | -8,06% | -7,04% | US$1.141.079 | US$67,73 | 14.747.635 YAM |
| 1731 |  Young Boys Fan Token YBO | US$0,3684 | 13,37% | 5,97% | US$1.134.657 | US$148,38 | 3.080.226 YBO |
| 1732 |  Garlicoin GRLC | US$0,01657 | -0,97% | -0,16% | US$1.134.714 | US$4,96 | 68.470.213 GRLC |
| 1733 |  Maro MARO | US$0,001137 | 1,58% | -11,32% | US$1.126.614 | US$1.424,18 | 990.999.784 MARO |
| 1734 |  Natus Vincere Fan Token NAVI | US$0,3546 | -2,83% | -9,49% | US$1.124.892 | US$17,03 | 3.171.926 NAVI |
| 1735 |  Prism PRISM | US$0,001950 | 0,70% | -6,80% | US$1.125.173 | US$12.795,11 | 577.152.438 PRISM |
| 1736 |  NFT Art Finance NFTART | US$0,000000000044 | 10,21% | -20,80% | US$1.120.532 | US$4.170,05 | 25.282.174.668.987.600 NFTART |
| 1737 |  UNICE UNICE | US$0,05064 | 2,27% | -5,31% | US$1.115.082 | US$527.233 | 22.019.213 UNICE |
| 1738 |  StrongHands SHND | US$0,00005814 | -13,15% | 16,35% | US$1.109.960 | - | 19.091.131.673 SHND |
| 1739 |  IguVerse IGU | US$0,01927 | -4,16% | -4,16% | US$1.102.188 | US$984.705 | 57.189.082 IGU |
| 1740 |  InsurAce INSUR | US$0,02441 | -2,29% | -7,37% | US$1.095.618 | US$172.715 | 44.891.926 INSUR |
| 1741 |  Auto AUTO | US$14,38 | -2,55% | -10,26% | US$1.101.907 | US$46.133,06 | 76.651 AUTO |
| 1742 |  MIDAS MDS | US$0,9945 | -0,03% | -0,10% | US$1.093.929 | US$26.032,86 | 1.100.000 MDS |
| 1743 |  MAPS MAPS | US$0,02373 | -3,99% | -4,34% | US$1.079.616 | US$137.733 | 45.496.728 MAPS |
| 1744 |  Streamity STM | US$0,03008 | -1,30% | 6,28% | US$1.082.686 | - | 35.987.749 STM |
| 1745 |  Geojam Token JAM | US$0,001536 | 17,92% | 8,18% | US$1.079.176 | US$410.015 | 702.742.572 JAM |
| 1746 |  King Shiba KINGSHIB | US$0,003072 | 0,17% | -7,87% | US$1.075.197 | US$12.638,07 | 350.027.372 KINGSHIB |
| 1747 |  Zap ZAP | US$0,004534 | 9,41% | -8,98% | US$1.070.715 | US$216,14 | 236.144.465 ZAP |
| 1748 |  EVRYNET EVRY | US$0,02648 | 9,49% | 4,39% | US$1.069.417 | US$15.257,64 | 40.389.133 EVRY |
| 1749 |  OneArt 1ART | US$0,007369 | -1,52% | 8,63% | US$1.056.802 | US$16.988,55 | 143.416.035 1ART |
| 1750 |  Apollo Currency APL | US$0,00004974 | 37,54% | 24,83% | US$1.052.658 | US$716,09 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.