Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Unistake UNISTAKE | US$0,004738 | 0,00% | -0,16% | US$1.047.755 | - | 221.136.505 UNISTAKE |
| 1752 |  Clube Atlético Mineiro Fan Token GALO | US$0,2743 | -0,35% | -0,95% | US$1.039.340 | US$15.146,00 | 3.789.348 GALO |
| 1753 |  Nord Finance NORD | US$0,1329 | -3,80% | 5,65% | US$1.035.645 | US$41.534,17 | 7.794.582 NORD |
| 1754 |  DexToro DTORO | US$0,3291 | -1,18% | 7,24% | US$1.031.811 | US$142.525 | 3.134.909 DTORO |
| 1755 |  XY Finance XY | US$0,1124 | -2,26% | -0,51% | US$1.011.216 | US$19.233,73 | 8.996.415 XY |
| 1756 |  Spores Network SPO | US$0,0009651 | 1,28% | -16,64% | US$1.021.326 | US$31.181,11 | 1.058.302.432 SPO |
| 1757 |  CloakCoin CLOAK | US$0,1692 | 95,22% | 113,90% | US$1.020.161 | - | 6.029.178 CLOAK |
| 1758 |  ILCOIN ILC | US$0,001175 | 0,13% | -3,95% | US$1.019.011 | US$3.240,23 | 866.996.339 ILC |
| 1759 |  Revolve Games RPG | US$0,01318 | -1,97% | -7,95% | US$1.017.125 | US$443,34 | 77.160.136 RPG |
| 1760 |  ELMOERC ELMO | US$0,003772 | -8,24% | -18,14% | US$1.015.680 | US$10.384,79 | 269.286.062 ELMO |
| 1761 |  Omchain OMC | US$0,01090 | -6,87% | -16,40% | US$1.011.803 | US$4.711,03 | 92.808.753 OMC |
| 1762 |  Damex Token DAMEX | US$0,01927 | -26,96% | -23,17% | US$1.022.524 | US$151.945 | 53.076.277 DAMEX |
| 1763 |  Aki Network AKI | US$0,01140 | 1,11% | 1,10% | US$1.005.715 | US$2.122.339 | 88.240.335 AKI |
| 1764 |  TRAVA.FINANCE TRAVA | US$0,0003489 | -3,60% | -14,32% | US$1.009.295 | US$767.867 | 2.893.097.520 TRAVA |
| 1765 |  Elitium EUM | US$0,03599 | -0,04% | 0,03% | US$1.004.803 | - | 27.916.379 EUM |
| 1766 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5625 | 0,00% | 8,69% | US$1.003.315 | - | 1.783.593 XFT |
| 1767 |  EXMO Coin EXM | US$0,009268 | -0,19% | 0,36% | US$995.112 | US$26.917,77 | 107.375.446 EXM |
| 1768 |  Minu MINU | US$0,0000001671 | -2,21% | -14,90% | US$994.123 | US$2.146.334 | 5.948.276.786.364 MINU |
| 1769 |  Spore SPORE | US$0,000000000031 | 0,67% | 9,12% | US$985.993 | US$258,07 | 31.668.422.239.152.668 SPORE |
| 1770 |  pNetwork PNT | US$0,01124 | 0,78% | -8,59% | US$988.307 | US$59.251,22 | 87.935.098 PNT |
| 1771 |  Eldarune ELDA | US$0,008987 | 0,27% | -18,06% | US$987.186 | US$583.586 | 109.840.284 ELDA |
| 1772 |  Hord HORD | US$0,01109 | 3,14% | -4,05% | US$983.149 | US$52.493,88 | 88.615.986 HORD |
| 1773 |  Vexanium VEX | US$0,001337 | 9,54% | 6,49% | US$980.622 | US$53.282,79 | 733.642.279 VEX |
| 1774 |  Portuma POR | US$0,0004843 | -6,63% | -5,57% | US$969.402 | US$169.758 | 2.001.819.052 POR |
| 1775 |  KALM KALM | US$0,1138 | 1,90% | 50,56% | US$973.318 | US$4.079,25 | 8.550.000 KALM |
| 1776 |  AME Chain AME | US$0,001980 | -1,35% | 9,73% | US$990.205 | US$67.121,93 | 500.000.000 AME |
| 1777 |  Fringe Finance FRIN | US$0,001464 | 0,46% | 3,24% | US$958.115 | US$145.154 | 654.583.449 FRIN |
| 1778 |  UBIX.Network UBX | US$0,00002086 | -1,47% | 4,04% | US$950.458 | US$314.530 | 45.558.153.243 UBX |
| 1779 |  FidexToken FEX | US$0,00003073 | -1,61% | 4,87% | US$950.912 | - | 30.948.335.553 FEX |
| 1780 |  Legia Warsaw Fan Token LEG | US$0,3542 | -13,55% | 13,33% | US$948.322 | US$67,39 | 2.677.079 LEG |
| 1781 |  SafeMoon Inu SMI | US$0,0000009451 | -1,60% | 0,97% | US$945.117 | US$417,71 | 1.000.000.000.000 SMI |
| 1782 |  Internet of Energy Network IOEN | US$0,002977 | -3,58% | 0,25% | US$943.798 | US$23.444,63 | 317.051.435 IOEN |
| 1783 |  Alvara Protocol ALVA | US$0,3162 | 8,75% | 3,70% | US$880.685 | US$278.608 | 2.784.979 ALVA |
| 1784 |  Waltonchain WTC | US$0,01040 | -0,02% | -7,13% | US$927.446 | US$199,19 | 89.184.775 WTC |
| 1785 |  Pleasure Coin NSFW | US$0,00003774 | -1,50% | -21,59% | US$924.671 | US$1.931,98 | 24.499.828.829 NSFW |
| 1786 |  Aurigami PLY | US$0,0002327 | -5,19% | -0,91% | US$902.589 | US$6.423,77 | 3.878.278.181 PLY |
| 1787 |  EUNO EUNO | US$0,0001260 | -0,95% | 109,03% | US$897.416 | - | 7.123.955.505 EUNO |
| 1788 |  hiDOODLES HIDOODLES | US$0,004705 | -7,90% | -2,73% | US$896.487 | US$58.462,47 | 190.548.000 HIDOODLES |
| 1789 |  Nemesis Downfall ND | US$0,0001274 | -2,57% | -9,14% | US$888.365 | US$65.945,46 | 6.972.194.283 ND |
| 1790 |  HempCoin THC | US$0,003314 | -0,97% | -1,98% | US$886.515 | - | 267.467.885 THC |
| 1791 |  PERI Finance PERI | US$0,1034 | -3,29% | 0,81% | US$883.400 | US$13.030,18 | 8.540.090 PERI |
| 1792 |  Tune.FM JAM | US$0,0002887 | 6,66% | -16,33% | US$882.727 | US$806.604 | 3.057.376.203 JAM |
| 1793 |  Callisto Network CLO | US$0,0002819 | 0,04% | 10,06% | US$875.244 | US$0,01000 | 3.104.773.221 CLO |
| 1794 |  The QWAN QWAN | US$0,02010 | 8,33% | -31,11% | US$874.949 | - | 43.533.333 QWAN |
| 1795 |  XMON XMON | US$582,84 | 0,35% | -1,04% | US$871.294 | US$2.964,94 | 1.495 XMON |
| 1796 |  Solzilla SOLZILLA | US$0,000000001355 | -4,37% | 12,36% | US$868.501 | US$32.498,53 | 641.180.240.641.250 SOLZILLA |
| 1797 |  Props Token PROPS | US$0,001693 | 3,44% | -52,62% | US$868.945 | US$290,26 | 513.363.583 PROPS |
| 1798 |  Rook ROOK | US$1,41 | 0,01% | -1,18% | US$868.551 | US$4.624,81 | 617.636 ROOK |
| 1799 |  CEREAL CEP | US$0,004557 | -2,95% | -13,35% | US$854.471 | US$4.226,00 | 187.500.000 CEP |
| 1800 |  Wrapped Alvey Chain WALV | US$0,01035 | -3,35% | -9,56% | US$864.053 | US$565.501 | 83.465.963 WALV |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.