Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gravity Finance GFI | US$0,001345 | 0,78% | 16,07% | US$473.814 | US$405,95 | 352.267.212 GFI |
| 1952 |  Humaniq HMQ | US$0,002285 | -1,13% | -53,18% | US$473.270 | - | 207.143.695 HMQ |
| 1953 |  Freeway Token FWT | US$0,00004716 | -13,84% | -19,30% | US$471.576 | - | 10.000.000.000 FWT |
| 1954 |  404Aliens 404A | US$47,27 | -0,41% | 0,71% | US$472.721 | US$149.456 | 10.000 404A |
| 1955 |  Ninneko NINO | US$0,007482 | 19,61% | -17,89% | US$485.639 | US$40.374,90 | 64.904.273 NINO |
| 1956 |  Bridge Mutual BMI | US$0,007237 | 10,53% | 27,99% | US$468.182 | US$24.713,30 | 64.697.071 BMI |
| 1957 |  FrontFanz FANX | US$0,004784 | -0,14% | 27,57% | US$467.336 | US$5.861,04 | 97.696.581 FANX |
| 1958 |  DDKoin DDK | US$0,2722 | -0,02% | 2,85% | US$465.402 | - | 1.710.000 DDK |
| 1959 |  FXDX FXDX | US$0,01200 | 29,67% | 185,81% | US$460.591 | US$4.423,06 | 38.391.087 FXDX |
| 1960 |  Platypus Finance PTP | US$0,01112 | -0,50% | 13,51% | US$460.723 | US$36.179,04 | 41.436.585 PTP |
| 1961 |  LINKA LINKA | US$0,0006629 | -0,97% | 7,82% | US$460.148 | US$14.340,04 | 694.150.020 LINKA |
| 1962 |  Cheems Inu (new) CINU | US$0,00008014 | -25,29% | -36,52% | US$458.667 | US$34,49 | 5.723.672.214 CINU |
| 1963 |  Crypto-AI-Robo.com CAIR | US$0,0005297 | -0,60% | -2,44% | US$455.181 | US$3.784,97 | 859.382.220 CAIR |
| 1964 |  DIGG DIGG | US$786,47 | 13,10% | -1,97% | US$451.377 | US$570,80 | 574 DIGG |
| 1965 |  Sumokoin SUMO | US$0,007454 | 0,00% | 0,50% | US$449.056 | - | 60.246.200 SUMO |
| 1966 |  Shib Original Vision SOV | US$0,000000004178 | -4,92% | 1,40% | US$443.543 | US$4.175,86 | 106.155.823.814.847 SOV |
| 1967 |  StakeCubeCoin SCC | US$0,03120 | 1,48% | 3,43% | US$442.780 | US$286,58 | 14.192.307 SCC |
| 1968 |  Team Vitality Fan Token VIT | US$0,1155 | -2,83% | -8,59% | US$441.819 | US$30,63 | 3.823.815 VIT |
| 1969 |  Refereum RFR | US$0,00008654 | 1,11% | 1,72% | US$432.653 | US$15.091,81 | 4.999.180.100 RFR |
| 1970 |  Nutcoin NUT | US$0,00000002147 | -10,25% | 2,26% | US$431.407 | US$1.039.866 | 20.092.757.543.431 NUT |
| 1971 |  FaraLand FARA | US$0,01889 | 0,70% | -8,27% | US$433.026 | US$26.452,16 | 22.928.676 FARA |
| 1972 |  Tiger King Coin TKING | US$0,0000006663 | -0,46% | 26,69% | US$430.413 | US$6.956,98 | 645.999.263.731 TKING |
| 1973 |  Tethereum T99 | US$0,0001103 | -3,25% | -9,93% | US$427.989 | US$595.342 | 3.878.729.996 T99 |
| 1974 |  hiENS3 HIENS3 | US$0,01185 | -0,44% | 4,06% | US$426.459 | US$151.519 | 35.991.000 HIENS3 |
| 1975 |  Goons of Balatroon GOB | US$0,002204 | -5,92% | -4,90% | US$424.080 | US$4.016,00 | 192.380.511 GOB |
| 1976 |  Voxel X Network VXL | US$0,001922 | -1,94% | 5,45% | US$423.468 | - | 220.380.548 VXL |
| 1977 |  Parachute PAR | US$0,0004236 | -1,11% | 7,17% | US$423.467 | - | 999.628.334 PAR |
| 1978 |  WaifuAI WFAI | US$0,000000003763 | 1,18% | 4,38% | US$422.916 | US$3.610,08 | 112.375.887.121.422 WFAI |
| 1979 |  PERL.eco PERL | US$0,0008604 | -9,66% | -2,59% | US$422.407 | US$13.906,95 | 490.938.908 PERL |
| 1980 |  Ojamu OJA | US$0,004185 | -5,12% | -4,39% | US$418.524 | US$933,90 | 99.996.080 OJA |
| 1981 |  Olyverse OLY | US$0,0003093 | -4,01% | -7,51% | US$416.641 | US$13.553,65 | 1.347.029.039 OLY |
| 1982 |  Chain of Legends CLEG | US$0,003371 | -1,71% | -1,47% | US$415.116 | US$2.719,32 | 123.133.781 CLEG |
| 1983 |  Terran Coin TRR | US$0,01736 | -3,68% | 9,00% | US$410.595 | US$13.099,20 | 23.653.359 TRR |
| 1984 |  PUBLISH NEWS | US$0,0001990 | 0,46% | -3,83% | US$404.557 | US$62.786,37 | 2.033.332.889 NEWS |
| 1985 |  Wizardia WZRD | US$0,003181 | -1,12% | -16,08% | US$403.646 | US$44.975,22 | 126.909.806 WZRD |
| 1986 |  Signata SATA | US$0,005681 | -1,57% | 4,75% | US$404.805 | US$74,34 | 71.260.435 SATA |
| 1987 |  NFTY Token NFTY | US$0,001577 | -1,76% | 4,87% | US$404.084 | US$31.083,27 | 256.258.901 NFTY |
| 1988 |  Kaby Arena KABY | US$0,0004511 | -0,84% | -2,32% | US$403.785 | US$13.925,91 | 895.185.687 KABY |
| 1989 |  Unido EP UDO | US$0,004096 | -1,25% | -9,81% | US$402.715 | US$35.785,83 | 98.325.265 UDO |
| 1990 |  GameCredits GAME | US$0,002070 | 8,70% | -14,26% | US$401.249 | US$554,62 | 193.823.106 GAME |
| 1991 |  KING KING | US$0,00004294 | -1,74% | -6,50% | US$398.011 | US$46.461,16 | 9.270.000.000 KING |
| 1992 |  Goldcoin GLC | US$0,008719 | -4,02% | -18,73% | US$380.869 | US$3.128,82 | 43.681.422 GLC |
| 1993 |  Massnet MASS | US$0,004047 | -3,34% | 17,17% | US$396.698 | US$46.337,89 | 98.026.147 MASS |
| 1994 |  Arcona ARCONA | US$0,02572 | -2,88% | -12,40% | US$394.439 | US$481,88 | 15.335.470 ARCONA |
| 1995 |  Azbit AZ | US$0,000005645 | -5,47% | -16,45% | US$393.730 | US$10,34 | 69.750.302.117 AZ |
| 1996 |  DomRaider DRT | US$0,0006629 | -0,97% | 7,80% | US$392.102 | - | 591.500.000 DRT |
| 1997 |  Trollcoin TROLL | US$0,0006593 | -0,73% | 6,41% | US$390.814 | - | 592.810.145 TROLL |
| 1998 |  Quark QRK | US$0,001326 | -0,97% | 7,82% | US$385.364 | - | 290.667.510 QRK |
| 1999 |  Agatech AGATA | US$0,04866 | -12,01% | -7,32% | US$385.002 | US$50.842,97 | 7.911.912 AGATA |
| 2000 |  Kripto koin KRIPTO | US$0,00007122 | 0,25% | -5,09% | US$385.960 | US$101.147 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.