Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Moonft MTC | US$0,9282 | -0,95% | 7,81% | US$306.311 | US$214.739 | 329.999 MTC |
| 2052 |  Bob's Repair BOB | US$0,001664 | -1,52% | -6,55% | US$305.564 | US$24,79 | 183.640.758 BOB |
| 2053 |  IOI Token IOI | US$0,02689 | -1,99% | -0,77% | US$305.549 | US$33.191,22 | 11.363.595 IOI |
| 2054 |  BLink BLINK | US$0,001654 | -0,54% | -11,51% | US$305.002 | US$0,7500 | 184.347.125 BLINK |
| 2055 |  My Master War MAT | US$0,004454 | -1,56% | -7,01% | US$303.150 | US$13.103,27 | 68.062.914 MAT |
| 2056 |  Life Crypto LIFE | US$0,0001153 | -1,77% | -10,03% | US$303.388 | US$53.780,18 | 2.631.194.572 LIFE |
| 2057 |  Autobahn Network TXL | US$0,004506 | -0,47% | -2,66% | US$302.232 | US$9,63 | 67.070.793 TXL |
| 2058 |  Swingby SWINGBY | US$0,0003452 | -9,11% | 26,78% | US$300.344 | US$350,05 | 870.000.000 SWINGBY |
| 2059 |  BlackHat BLKC | US$0,02787 | -0,33% | -7,56% | US$297.519 | US$10.470,82 | 10.675.743 BLKC |
| 2060 |  NFTrade NFTD | US$0,009081 | 0,46% | -5,19% | US$297.319 | US$22.175,01 | 32.741.175 NFTD |
| 2061 |  HTMLCOIN HTML | US$0,000005583 | -21,73% | -32,31% | US$296.300 | - | 53.067.332.240 HTML |
| 2062 |  Binemon BIN | US$0,0007020 | 4,92% | -8,73% | US$292.568 | US$59.280,98 | 416.778.746 BIN |
| 2063 |  Ruff RUFF | US$0,0002942 | 0,91% | -15,10% | US$288.421 | US$33.454,05 | 980.500.000 RUFF |
| 2064 |  CropperFinance CRP | US$0,01011 | -6,32% | 41,11% | US$284.460 | US$51.290,45 | 28.131.000 CRP |
| 2065 |  Lunar LNR | US$0,003865 | -1,31% | -3,66% | US$285.362 | US$70.222,01 | 73.830.967 LNR |
| 2066 |  Finblox FBX | US$0,0002944 | 2,26% | -42,99% | US$284.028 | US$81.840,74 | 964.923.179 FBX |
| 2067 |  Crabada CRA | US$0,0007987 | -0,02% | 10,96% | US$284.330 | - | 355.983.565 CRA |
| 2068 |  Equalizer EQZ | US$0,005667 | 0,00% | -7,18% | US$283.336 | - | 50.000.000 EQZ |
| 2069 |  hiAZUKI HIAZUKI | US$0,01288 | -0,79% | -2,59% | US$281.342 | US$60.878,41 | 21.835.000 HIAZUKI |
| 2070 |  Peanut NUX | US$0,005624 | -1,13% | -4,35% | US$281.187 | US$178.878 | 50.000.000 NUX |
| 2071 |  Silva Token SILVA | US$0,000000000167 | -5,92% | -10,30% | US$278.541 | US$1.323,10 | 1.669.960.531.442.310 SILVA |
| 2072 |  Kangal KANGAL | US$0,000002750 | -5,42% | -11,43% | US$275.023 | US$525,19 | 100.000.000.000 KANGAL |
| 2073 |  DeFine DFA | US$0,001064 | -1,04% | -6,48% | US$274.081 | US$27.549,44 | 257.528.934 DFA |
| 2074 |  Pacoca PACOCA | US$0,0008248 | -0,78% | -8,61% | US$273.067 | US$448,94 | 331.082.967 PACOCA |
| 2075 |  hiFIDENZA HIFIDENZA | US$0,09049 | 0,20% | -4,32% | US$271.478 | US$7.309,09 | 3.000.000 HIFIDENZA |
| 2076 |  Ravencoin Classic RVC | US$0,00001959 | 3,08% | 4,66% | US$271.443 | US$9.149,80 | 13.858.040.291 RVC |
| 2077 |  Handy HANDY | US$0,0002848 | -8,44% | -6,95% | US$269.448 | US$13.142,06 | 945.972.125 HANDY |
| 2078 |  CryptoTycoon CTT | US$0,3500 | 8,03% | 11,27% | US$269.110 | US$14.445,70 | 768.949 CTT |
| 2079 |  hiSQUIGGLE HISQUIGGLE | US$0,01415 | -1,09% | -2,85% | US$268.161 | US$48.546,37 | 18.949.000 HISQUIGGLE |
| 2080 |  Helmet.insure HELMET | US$0,006208 | -1,46% | -5,48% | US$268.270 | US$76,12 | 43.212.088 HELMET |
| 2081 |  Catman CATMAN | US$0,0002715 | -26,21% | -57,10% | US$258.060 | US$357.338 | 950.392.964 CATMAN |
| 2082 |  Propel PEL | US$0,006965 | -0,48% | -1,44% | US$262.458 | US$18.682,87 | 37.683.673 PEL |
| 2083 |  HollyGold HGOLD | US$0,05414 | -1,38% | -22,10% | US$253.779 | US$677,77 | 4.687.803 HGOLD |
| 2084 |  Gemie GEM | US$0,002121 | -1,42% | 15,48% | US$249.432 | US$105.008 | 117.610.532 GEM |
| 2085 |  Digital Reserve Currency DRC | US$0,0002490 | -2,47% | 3,79% | US$248.980 | US$204,30 | 1.000.000.000 DRC |
| 2086 |  Impossible Finance IF | US$0,04146 | -0,34% | -7,70% | US$248.782 | US$19,28 | 6.000.661 IF |
| 2087 |  disBalancer DDOS | US$0,03658 | -4,19% | 1,49% | US$248.545 | US$13.929,08 | 6.795.114 DDOS |
| 2088 |  TrueFeedBack TFBX | US$0,00006719 | -0,59% | -4,43% | US$245.993 | US$25.964,53 | 3.661.430.200 TFBX |
| 2089 |  Raze Network RAZE | US$0,002066 | -3,83% | -5,56% | US$245.226 | US$56.856,77 | 118.690.910 RAZE |
| 2090 |  PowerTrade Fuel PTF | US$0,01054 | -0,04% | -10,24% | US$245.658 | US$137.692 | 23.311.586 PTF |
| 2091 |  TitanSwap TITAN | US$0,002652 | -0,96% | -4,17% | US$245.595 | US$50.362,19 | 92.615.119 TITAN |
| 2092 |  Idavoll DAO IDV | US$0,0002651 | -1,94% | 8,27% | US$244.986 | US$22.704,89 | 924.278.318 IDV |
| 2093 |  Metagalaxy Land MEGALAND | US$0,0002456 | 1,02% | 0,24% | US$245.645 | US$62.080,43 | 1.000.000.000 MEGALAND |
| 2094 |  Lanceria LANC | US$0,0009065 | -6,46% | 17,65% | US$243.998 | US$78,69 | 269.152.549 LANC |
| 2095 |  Zoracles ZORA | US$44,64 | -6,15% | 14,05% | US$243.851 | US$532,90 | 5.463 ZORA |
| 2096 |  88mph MPH | US$0,5231 | 2,44% | 6,96% | US$243.373 | US$10.379,34 | 465.279 MPH |
| 2097 |  Duckies, the canary network for Yellow DUCKIES | US$0,004616 | -1,24% | 2,80% | US$240.422 | US$19,86 | 52.088.321 DUCKIES |
| 2098 |  Float Protocol (Bank) BANK | US$0,8079 | 3,41% | 5,90% | US$240.548 | US$15.722,26 | 297.731 BANK |
| 2099 |  KingdomStarter KDG | US$0,0004430 | -0,17% | 15,97% | US$235.235 | US$56.721,63 | 531.000.869 KDG |
| 2100 |  Kava Swap SWP | US$0,006949 | -0,33% | -2,22% | US$235.243 | US$132.934 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.