Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Deutsche eMark DEM | US$0,001989 | -0,97% | 7,82% | US$106.700 | US$6,44 | 53.653.541 DEM |
| 2252 |  CryptoTanks TANK | US$0,002182 | -0,31% | -17,68% | US$106.073 | US$8.391,34 | 48.610.000 TANK |
| 2253 |  Sator SAO | US$0,001917 | -0,51% | 9,12% | US$105.245 | US$1.094.018 | 54.913.292 SAO |
| 2254 |  Dogeswap DOGES | US$5,22 | -0,03% | 7,36% | US$104.389 | - | 20.000 DOGES |
| 2255 |  XcelToken Plus XLAB | US$0,000002314 | 0,00% | 5,52% | US$104.108 | - | 44.999.840.391 XLAB |
| 2256 |  Hypr Network HYPR | US$0,001440 | -4,76% | 0,42% | US$103.407 | US$71,01 | 71.819.593 HYPR |
| 2257 |  Ekta EKTA | US$0,002927 | -1,06% | 3,37% | US$101.779 | US$6.900,08 | 34.769.778 EKTA |
| 2258 |  The Crypto Prophecies TCP | US$0,0008721 | 3,43% | 2,37% | US$101.840 | US$14.228,45 | 116.782.511 TCP |
| 2259 |  BidiPass BDP | US$0,0002582 | -1,56% | 4,90% | US$99.825 | - | 386.631.337 BDP |
| 2260 |  Gunstar Metaverse GSTS | US$0,003153 | 1,13% | -26,99% | US$98.666 | US$18.830,77 | 31.290.286 GSTS |
| 2261 |  404 Bakery BAKE | US$0,001047 | -0,91% | -8,43% | US$98.959 | US$25,86 | 94.474.677 BAKE |
| 2262 |  Genesis Shards GS | US$0,008221 | -7,34% | -3,36% | US$98.911 | US$81,61 | 12.030.988 GS |
| 2263 |  Neutra Finance NEU | US$0,1263 | -1,37% | 5,30% | US$98.596 | US$21,15 | 780.528 NEU |
| 2264 |  Snowball SNOB | US$0,01783 | -3,36% | 15,99% | US$97.915 | US$8,22 | 5.492.417 SNOB |
| 2265 |  Zuki Moba ZUKI | US$0,002633 | -6,46% | -8,24% | US$96.936 | US$0,02000 | 36.819.022 ZUKI |
| 2266 |  FantomStarter FS | US$0,0009356 | 10,75% | 12,01% | US$96.837 | US$928,20 | 103.506.349 FS |
| 2267 |  DONASWAP DONA | US$0,000002420 | -2,85% | -10,99% | US$96.723 | US$98.896,51 | 39.975.710.903 DONA |
| 2268 |  Polis POLIS | US$0,009817 | -34,33% | -31,25% | US$96.517 | - | 9.831.891 POLIS |
| 2269 |  RUSH COIN RUSH | US$0,00006082 | -7,40% | -56,83% | US$96.358 | US$64,83 | 1.584.249.827 RUSH |
| 2270 |  TripCandy CANDY | US$0,0004599 | -0,04% | 0,04% | US$96.298 | US$18,19 | 209.382.822 CANDY |
| 2271 |  Infinity Games ING | US$0,0001126 | 1,17% | -19,50% | US$95.623 | US$276.536 | 849.357.797 ING |
| 2272 |  Elpis Battle EBA | US$0,004304 | -0,40% | -2,22% | US$95.440 | US$0,01000 | 22.172.718 EBA |
| 2273 |  GeoDB GEO | US$0,001152 | -4,97% | 3,37% | US$95.203 | US$7,83 | 82.641.419 GEO |
| 2274 |  Shadows DOWS | US$0,003591 | -1,03% | 3,03% | US$95.171 | - | 26.500.000 DOWS |
| 2275 |  Sypool SYP | US$0,001441 | 0,56% | 3,33% | US$94.219 | US$70.550,10 | 65.364.660 SYP |
| 2276 |  Catex Token CATT | US$0,0001236 | 0,00% | -1,54% | US$94.481 | - | 764.538.331 CATT |
| 2277 |  hiMOONBIRDS HIMOONBIRDS | US$0,002014 | -1,92% | -4,58% | US$92.606 | US$151.554 | 45.985.000 HIMOONBIRDS |
| 2278 |  ZUM TOKEN ZUM | US$0,000003584 | 0,31% | -6,43% | US$92.734 | US$0,01000 | 25.874.854.878 ZUM |
| 2279 |  Shopping.io SHOP | US$0,0009069 | 0,00% | -10,14% | US$90.573 | - | 99.875.636 SHOP |
| 2280 |  Apollon Limassol APL | US$0,2231 | -7,12% | -13,49% | US$90.127 | US$194,97 | 404.010 APL |
| 2281 |  Rune RUNE | US$6,62 | -3,24% | 8,48% | US$89.430 | US$254.899 | 13.517 RUNE |
| 2282 |  WagyuSwap WAG | US$0,001652 | -0,74% | 1,78% | US$89.494 | US$20.407,25 | 54.165.358 WAG |
| 2283 |  ORAO Network ORAO | US$0,002229 | -6,43% | -1,63% | US$87.830 | US$145,85 | 39.397.668 ORAO |
| 2284 |  TokenBot TKB | US$0,0001482 | 12,82% | 2,95% | US$87.262 | US$54.561,73 | 588.945.823 TKB |
| 2285 |  ShopNEXT NEXT | US$0,006249 | -0,23% | -0,45% | US$86.983 | US$14.085,14 | 13.919.736 NEXT |
| 2286 |  SOHOTRN SOHOT | US$0,0001200 | -6,01% | -0,87% | US$86.161 | US$741,86 | 718.196.192 SOHOT |
| 2287 |  Creaticles CRE8 | US$0,001104 | -1,80% | -9,63% | US$86.140 | US$13.128,10 | 78.052.634 CRE8 |
| 2288 |  ACoconut AC | US$0,03229 | -0,05% | -21,57% | US$85.952 | US$25,27 | 2.661.650 AC |
| 2289 |  BitBall BTB | US$0,0001400 | -0,76% | -27,66% | US$84.922 | - | 606.692.575 BTB |
| 2290 |  Novara Calcio Fan Token NOV | US$0,1968 | -2,83% | -7,34% | US$83.653 | - | 425.135 NOV |
| 2291 |  Flashstake FLASH | US$0,001075 | -1,98% | 4,21% | US$82.687 | US$4,81 | 76.897.832 FLASH |
| 2292 |  Bunicorn BUNI | US$0,002946 | -0,51% | -5,54% | US$82.647 | US$9,17 | 28.049.239 BUNI |
| 2293 |  EveryCoin EVY | US$0,000009028 | 4,47% | -1,91% | US$84.685 | US$440,16 | 9.380.000.000 EVY |
| 2294 |  hiCLONEX HICLONEX | US$0,001590 | 0,29% | -0,23% | US$80.630 | US$9.631,25 | 50.715.000 HICLONEX |
| 2295 |  Timechain Swap Token TCS | US$0,02213 | -3,63% | 18,83% | US$80.003 | US$8,95 | 3.614.528 TCS |
| 2296 |  SORA Validator Token VAL | US$0,2020 | 11,27% | -25,67% | US$82.398 | US$31.385,71 | 408.003 VAL |
| 2297 |  Verso VSO | US$0,0008530 | 5,26% | 47,55% | US$78.796 | US$23.810,61 | 92.377.900 VSO |
| 2298 |  hiODBS HIODBS | US$0,001450 | 10,83% | -2,93% | US$77.969 | US$31.817,17 | 53.776.000 HIODBS |
| 2299 |  PRivaCY Coin PRCY | US$0,005360 | -13,57% | -13,31% | US$77.544 | US$2,86 | 14.468.056 PRCY |
| 2300 |  Phoenix Token PHX | US$0,002335 | 0,80% | -5,52% | US$76.950 | US$115.709 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.