Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GrabCoinClub GC | US$0,00005514 | -14,77% | -8,19% | US$75.890 | US$3.803,75 | 1.376.429.513 GC |
| 2302 |  Formation Fi FORM | US$0,0009354 | 2,84% | 6,74% | US$74.604 | US$27.843,92 | 79.753.015 FORM |
| 2303 |  Blockchain Cuties Universe Governance BCUG | US$0,05398 | 0,75% | 1,96% | US$74.377 | US$22.080,47 | 1.377.892 BCUG |
| 2304 |  Sable Finance SABLE | US$0,01425 | -0,22% | 0,92% | US$73.815 | US$40,33 | 5.178.493 SABLE |
| 2305 |  Shield Protocol SHIELD | US$0,3011 | -13,91% | -13,19% | US$73.616 | US$1.570,06 | 244.499 SHIELD |
| 2306 |  PymeDAO PYME | US$0,0001479 | -15,31% | -17,91% | US$71.755 | US$114,44 | 485.198.977 PYME |
| 2307 |  Castweet CTT | US$0,03971 | -0,34% | 2,45% | US$71.237 | US$32,40 | 1.793.952 CTT |
| 2308 |  AdaSwap ASW | US$0,00001116 | 15,76% | 13,32% | US$70.937 | US$17.423,83 | 6.355.145.237 ASW |
| 2309 |  Shiba Saga SHIA | US$0,001266 | 7,34% | -21,10% | US$68.282 | US$179.526 | 53.936.830 SHIA |
| 2310 |  ETHA Lend ETHA | US$0,007288 | -5,93% | -8,26% | US$68.209 | US$47.790,37 | 9.359.425 ETHA |
| 2311 |  Shard SHARD | US$0,003977 | -0,97% | 8,06% | US$68.013 | - | 17.100.000 SHARD |
| 2312 |  hiENS4 HIENS4 | US$0,0004751 | -2,98% | -10,80% | US$66.275 | US$149.284 | 139.509.000 HIENS4 |
| 2313 |  HairyPlotterFTX FTX | US$0,00001238 | -0,03% | -3,31% | US$66.153 | US$68,84 | 5.345.141.187 FTX |
| 2314 |  Bolivarcoin BOLI | US$0,003381 | -6,47% | -9,85% | US$65.660 | US$70,01 | 19.421.755 BOLI |
| 2315 |  The Corgi of PolkaBridge CORGIB | US$0,000000002254 | -6,74% | -4,28% | US$65.303 | US$347,41 | 28.970.127.068.717 CORGIB |
| 2316 |  JOOPS JOOPS | US$0,000008717 | -10,03% | 9,68% | US$64.701 | US$3.620,31 | 7.422.500.000 JOOPS |
| 2317 |  ZumCoin ZUM | US$0,00006526 | -0,02% | 7,36% | US$64.530 | - | 988.819.491 ZUM |
| 2318 |  FreedomCoin FREED | US$0,009761 | -1,39% | 3,92% | US$64.469 | - | 6.604.387 FREED |
| 2319 |  Duck DAO (DLP Duck Token) DUCK | US$0,002053 | 0,00% | 14,70% | US$64.294 | - | 31.319.195 DUCK |
| 2320 |  hiOD HIOD | US$0,0006287 | -1,75% | 11,34% | US$63.166 | US$46.880,68 | 100.466.000 HIOD |
| 2321 |  BitcoinPoS BPS | US$0,01044 | -5,90% | 7,36% | US$62.594 | - | 5.994.733 BPS |
| 2322 |  MoneySwap MSWAP | US$0,00004115 | 1,43% | -2,75% | US$61.732 | US$4.753,03 | 1.500.000.000 MSWAP |
| 2323 |  Spaceswap MILK2 MILK2 | US$0,008350 | -0,66% | -6,70% | US$61.599 | US$8,98 | 7.376.937 MILK2 |
| 2324 |  Blockburn BURN | US$0,00003073 | -1,61% | 4,87% | US$60.768 | - | 1.977.738.958 BURN |
| 2325 |  Berry Data BRY | US$0,03038 | -0,42% | -6,19% | US$60.756 | US$13.172,66 | 2.000.000 BRY |
| 2326 |  UCA Coin UCA | US$0,00002610 | 33,31% | 43,14% | US$60.258 | - | 2.308.373.935 UCA |
| 2327 |  x42 Protocol X42 | US$0,002983 | -17,48% | 7,82% | US$60.158 | US$134,61 | 20.166.886 X42 |
| 2328 |  Mrweb Finance (new) AMA | US$0,0008289 | 8,60% | -41,50% | US$59.752 | US$502,81 | 72.089.737 AMA |
| 2329 |  hiRENGA HIRENGA | US$0,0002092 | -3,93% | -5,41% | US$59.586 | US$5.549,19 | 284.850.000 HIRENGA |
| 2330 |  Rublix RBLX | US$0,002849 | -1,57% | 4,75% | US$59.098 | - | 20.745.871 RBLX |
| 2331 |  Alpha Token A | US$0,003257 | -47,59% | -55,68% | US$63.230 | US$370,98 | 19.414.002 A |
| 2332 |  Jade Currency JADE | US$0,001096 | 1,85% | -9,82% | US$58.818 | US$122,87 | 53.652.398 JADE |
| 2333 |  Yield Protocol YIELD | US$0,001719 | -3,44% | 0,75% | US$58.457 | US$41.156,90 | 34.009.745 YIELD |
| 2334 |  SKYPlay SKP | US$0,0003692 | 1,63% | 6,16% | US$58.015 | US$71.214,41 | 157.118.755 SKP |
| 2335 |  YENTEN YTN | US$0,001392 | -0,97% | 7,82% | US$58.401 | - | 41.952.065 YTN |
| 2336 |  Pancake Bunny BUNNY | US$0,1135 | -1,25% | -0,72% | US$57.905 | US$28.435,60 | 510.232 BUNNY |
| 2337 |  NevaCoin NEVA | US$0,01061 | -0,97% | 7,81% | US$57.608 | - | 5.431.630 NEVA |
| 2338 |  Supreme Finance HYPE | US$0,00003740 | 4,74% | -4,33% | US$56.095 | US$17.467,05 | 1.500.000.000 HYPE |
| 2339 |  hiSEALS HISEALS | US$0,001842 | -2,04% | -4,79% | US$55.255 | US$147.342 | 30.000.000 HISEALS |
| 2340 |  The Coop Network GMD | US$0,0002529 | -0,05% | 0,03% | US$53.851 | - | 212.897.880 GMD |
| 2341 |  Swap XWP | US$0,003116 | -0,97% | -16,92% | US$53.792 | - | 17.265.381 XWP |
| 2342 |  Tachyon Protocol IPX | US$0,0002000 | -0,04% | 0,04% | US$53.362 | US$1,67 | 266.858.531 IPX |
| 2343 |  hiVALHALLA HIVALHALLA | US$0,0001638 | -4,90% | -2,54% | US$52.735 | US$10.230,24 | 321.973.000 HIVALHALLA |
| 2344 |  TheForce Trade FOC | US$0,0006511 | -1,56% | -3,35% | US$52.220 | US$41,07 | 80.200.000 FOC |
| 2345 |  Phore PHR | US$0,001690 | -0,97% | -8,14% | US$51.617 | - | 30.535.913 PHR |
| 2346 |  MetaverseX METAX | US$0,01862 | -1,66% | 8,50% | US$51.217 | US$28.703,38 | 2.750.000 METAX |
| 2347 |  SugarBounce TIP | US$0,003621 | -0,63% | -6,43% | US$50.790 | US$141,81 | 14.028.150 TIP |
| 2348 |  SolChicks Token CHICKS | US$0,00007866 | 0,64% | 4,39% | US$50.274 | US$160,49 | 639.106.688 CHICKS |
| 2349 |  LiquidApps DAPP | US$0,00007023 | -1,57% | 4,75% | US$49.855 | US$8,81 | 709.902.294 DAPP |
| 2350 |  Opacity OPCT | US$0,0006080 | -1,26% | 6,46% | US$48.916 | - | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.