Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  beFITTER FIU | US$0,0002325 | 1,41% | 8,72% | US$11.043 | US$10.373,63 | 47.498.130 FIU |
| 2452 |  Luna Rush LUS | US$0,002341 | -1,79% | -9,92% | US$10.651 | US$40.567,62 | 4.550.147 LUS |
| 2453 |  Gaj Finance GAJ | US$0,005553 | -1,39% | 1,40% | US$10.780 | US$16,63 | 1.941.413 GAJ |
| 2454 |  extraDNA XDNA | US$0,000008798 | -0,04% | 0,04% | US$10.470 | US$3,42 | 1.190.020.231 XDNA |
| 2455 |  MDtoken MDTK | US$0,002452 | -3,05% | -0,82% | US$10.069 | - | 4.107.112 MDTK |
| 2456 |  PrivaCoin PRVC | US$0,0007825 | -0,04% | 0,02% | US$10.039 | - | 12.829.750 PRVC |
| 2457 |  Indexed Finance NDX | US$0,01164 | -1,57% | 4,75% | US$9.952 | US$81,37 | 854.801 NDX |
| 2458 |  Chimpion BNANA | US$0,0003016 | -1,46% | 27,37% | US$9.570 | - | 31.727.387 BNANA |
| 2459 |  SPRINT SWP | US$0,00004845 | -1,59% | 5,43% | US$9.435 | US$24.286,52 | 194.732.594 SWP |
| 2460 |  Sphere SXS | US$0,0005619 | -3,32% | -53,73% | US$9.131 | US$4.507,76 | 16.251.088 SXS |
| 2461 |  Scholarship Coin SCHO | US$0,0006498 | -0,05% | 0,03% | US$8.987 | - | 13.831.050 SCHO |
| 2462 |  Streamit Coin STREAM | US$0,0006526 | -0,02% | 7,36% | US$8.829 | - | 13.529.414 STREAM |
| 2463 |  SharedStake SGT | US$0,05813 | -0,50% | 2,78% | US$8.721 | US$382,58 | 150.015 SGT |
| 2464 |  Kuverit KUV | US$0,000002919 | -0,04% | 0,04% | US$8.685 | US$2,00 | 2.974.904.136 KUV |
| 2465 |  Swirge SWG | US$0,0007105 | -5,86% | 28,07% | US$8.512 | - | 11.980.559 SWG |
| 2466 |  Lympo Market Token LMT | US$0,0002726 | -0,44% | 0,39% | US$8.362 | - | 30.677.566 LMT |
| 2467 |  Crypto Sports Network CSPN | US$0,002899 | -36,71% | -22,01% | US$7.937 | US$3,39 | 2.737.526 CSPN |
| 2468 |  FUZE Token FUZE | US$10,87 | 23,80% | 5,54% | US$8.137 | US$62.371,05 | 748 FUZE |
| 2469 |  HXAcoin HXA | US$0,00002627 | 429,89% | -10,58% | US$7.705 | US$15.297,53 | 293.284.486 HXA |
| 2470 |  Acoin ACOIN | US$0,005966 | -0,97% | 7,80% | US$7.279 | - | 1.220.085 ACOIN |
| 2471 |  UniFarm UFARM | US$0,0001805 | 0,07% | 5,94% | US$6.928 | US$31,23 | 38.375.919 UFARM |
| 2472 |  Avatly AVA | US$0,00002910 | -0,63% | -12,67% | US$6.489 | US$1,35 | 222.970.812 AVA |
| 2473 |  Grimm GRIMM | US$0,0001061 | -0,98% | 7,80% | US$6.417 | US$21,62 | 60.501.300 GRIMM |
| 2474 |  Martkist MARTK | US$0,0003263 | -0,02% | 78,93% | US$5.532 | - | 16.952.470 MARTK |
| 2475 |  Kwikswap Protocol KWIK | US$0,0005618 | -1,50% | 4,87% | US$5.336 | - | 9.497.188 KWIK |
| 2476 |  Coinsbit Token CNB | US$0,000003999 | -0,04% | -93,33% | US$5.324 | US$76,02 | 1.331.266.628 CNB |
| 2477 |  Knight War - The Holy Trio KWS | US$0,0001587 | 5,28% | -0,89% | US$4.995 | US$13.758,61 | 31.485.404 KWS |
| 2478 |  Elementeum ELET | US$0,0008231 | -1,57% | 4,75% | US$4.299 | - | 5.223.113 ELET |
| 2479 |  MoneroV XMV | US$0,001392 | -0,98% | 7,80% | US$3.758 | US$85,39 | 2.700.000 XMV |
| 2480 |  Rewardiqa REW | US$0,0003595 | -0,01% | -0,58% | US$3.595 | - | 10.000.000 REW |
| 2481 |  Defis XGM | US$0,00002651 | -0,98% | 7,80% | US$3.568 | US$9,39 | 134.558.580 XGM |
| 2482 |  Axe AXE | US$0,0006629 | -0,97% | 7,82% | US$3.487 | US$2,06 | 5.260.968 AXE |
| 2483 |  SeChain SNN | US$0,0000001977 | -2,96% | -25,14% | US$3.367 | US$0,4000 | 17.033.991.147 SNN |
| 2484 |  Donu DONU | US$0,0006629 | -0,97% | 7,82% | US$3.361 | - | 5.070.895 DONU |
| 2485 |  Mate MATE | US$0,001125 | -0,27% | -2,58% | US$3.037 | US$6,11 | 2.699.727 MATE |
| 2486 |  BSClaunch BSL | US$0,001509 | 11,74% | 3,94% | US$2.947 | US$2.937,64 | 1.953.140 BSL |
| 2487 |  NestEGG Coin EGG | US$0,00006629 | -0,97% | 7,82% | US$2.807 | - | 42.342.655 EGG |
| 2488 |  CareCoin CARE | US$0,000001315 | -4,46% | 10,53% | US$2.544 | US$1.344,40 | 1.934.505.749 CARE |
| 2489 |  Connectome CNTM | US$0,002180 | -0,05% | -28,54% | US$2.639 | - | 1.210.675 CNTM |
| 2490 |  Lead Wallet LEAD | US$0,000005006 | -6,02% | -13,88% | US$2.530 | US$11,68 | 505.310.846 LEAD |
| 2491 |  CRDT CRDT | US$0,0002459 | -1,56% | 4,90% | US$2.159 | - | 8.779.314 CRDT |
| 2492 |  FOTA - Fight Of The Ages FOTA | US$0,0003094 | -7,69% | 5,68% | US$2.027 | US$1.180,88 | 6.550.298 FOTA |
| 2493 |  KZ Cash KZC | US$0,001127 | 9,97% | 7,82% | US$1.763 | US$0,09000 | 1.563.996 KZC |
| 2494 |  Kemacoin KEMA | US$0,00006629 | -0,97% | 7,82% | US$1.615 | - | 24.360.241 KEMA |
| 2495 |  Crystal Token CYL | US$0,002232 | -1,23% | 6,61% | US$1.260 | - | 564.377 CYL |
| 2496 |  ECOSC ECU | US$0,001002 | -0,04% | -15,13% | US$863 | US$120,14 | 861.265 ECU |
| 2497 |  FBX by KXCO FBX | US$0,00009198 | 5,70% | -39,45% | US$818 | US$18.334,20 | 8.889.956 FBX |
| 2498 |  Cubiex Power CBIX-P | US$0,004721 | -6,35% | -4,24% | US$796 | US$50,65 | 168.605 CBIX-P |
| 2499 |  SafeCapital SCAP | US$0,0003977 | -0,97% | 7,82% | US$737 | - | 1.852.870 SCAP |
| 2500 |  YVS.Finance YVS | US$0,0004611 | -28,52% | -40,72% | US$611 | US$521,00 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.