Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Websea WBS | US$2,65 | 0,77% | 7,97% | - | US$11.856.455 | - |
| 2552 |  CHEEPEPE CHEEPEPE | US$0,01545 | -34,95% | 0,00% | - | US$10.712.839 | - |
| 2553 |  TOOLY I Am King DOGE | US$0,1492 | -2,66% | 5,57% | - | US$10.626.074 | - |
| 2554 |  Savings Dai SDAI | US$1,08 | 0,02% | 0,17% | - | US$10.528.036 | - |
| 2555 |  Apeiron APRS | US$0,5458 | -0,61% | 35,39% | - | US$9.429.372 | - |
| 2556 |  Masa MASA | US$0,08521 | 6,24% | -26,19% | - | US$9.424.638 | - |
| 2557 |  GUMMY GUMMY | US$0,07989 | -4,59% | -8,93% | - | US$9.347.329 | - |
| 2558 |  Ethena Staked USDe sUSDe | US$1,07 | 0,12% | 0,48% | - | US$9.329.669 | - |
| 2559 |  PepePAD PEPE | US$0,000009199 | -4,25% | 4,56% | - | US$9.249.866 | - |
| 2560 |  WhiteBIT Coin WBT | US$9,82 | -0,53% | -0,74% | - | US$9.010.341 | - |
| 2561 |  mfercoin $mfer | US$0,03341 | -11,43% | -12,59% | - | US$8.703.714 | - |
| 2562 |  Zeus Network ZEUS | US$0,3727 | -5,00% | -5,53% | - | US$8.663.019 | - |
| 2563 |  Bubble BUBBLE | US$0,01040 | 4,59% | 0,00% | - | US$8.017.821 | - |
| 2564 |  Engines of Fury FURY | US$0,5349 | -2,26% | 0,00% | - | US$7.486.151 | - |
| 2565 |  smolecoin SMOLE | US$0,00005327 | -0,17% | 19,10% | - | US$7.451.547 | - |
| 2566 |  Ready to Fight RTF | US$0,1864 | -16,38% | 3,44% | - | US$7.186.865 | - |
| 2567 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,04% | - | US$6.999.979 | - |
| 2568 |  ZeroLend ZERO | US$0,0004256 | -7,55% | -16,10% | - | US$6.610.663 | - |
| 2569 |  MATAR AI MATAR | US$4,78 | 2,58% | 40,87% | - | US$6.412.459 | - |
| 2570 |  Hank HANK | US$0,0009765 | -35,91% | -5,38% | - | US$6.389.745 | - |
| 2571 |  Cross The Ages CTA | US$0,3319 | -24,57% | 0,00% | - | US$6.399.784 | - |
| 2572 |  Subsquid SQD | US$0,1678 | 11,62% | 0,00% | - | US$6.262.174 | - |
| 2573 |  mini MINI | US$0,01609 | -17,45% | 0,00% | - | US$6.187.723 | - |
| 2574 |  SMILEY SMILEY | US$0,000000000006 | -4,19% | -28,08% | - | US$5.952.764 | - |
| 2575 |  Bitcoin Cats 1CAT | US$0,004003 | -4,78% | -7,68% | - | US$5.970.249 | - |
| 2576 |  Elumia Crowns ELU | US$0,009776 | 3,12% | 9,45% | - | US$5.935.171 | - |
| 2577 |  IQ50 IQ50 | US$0,00002173 | 6,13% | 18,85% | - | US$5.921.682 | - |
| 2578 |  Wrapped Pulse WPLS | US$0,00005497 | -7,85% | -11,02% | - | US$5.622.582 | - |
| 2579 |  DogWifNoHat NOHAT | US$0,007957 | -22,73% | 0,00% | - | US$5.611.816 | - |
| 2580 |  UZX UZX | US$1,49 | 2,21% | 8,29% | - | US$5.478.613 | - |
| 2581 |  Shark Cat SC | US$0,06382 | -11,52% | -40,61% | - | US$5.453.262 | - |
| 2582 |  Joseon Mun JSM | US$0,01212 | -1,63% | 4,80% | - | US$5.412.614 | - |
| 2583 |  real fast SPEED | US$0,02053 | -1,89% | 0,00% | - | US$5.329.948 | - |
| 2584 |  Friend.tech FRIEND | US$1,65 | 1,25% | -28,26% | - | US$5.333.913 | - |
| 2585 |  Frax Finance - Frax Ether FRXETH | US$3.063,48 | -1,38% | 5,15% | - | US$5.131.246 | - |
| 2586 |  Spacemesh SMH | US$2,48 | -1,04% | -6,28% | - | US$5.069.996 | - |
| 2587 |  Galaxis GALAXIS | US$0,01169 | -4,39% | 68,74% | - | US$5.027.693 | - |
| 2588 |  Wrapped CRO WCRO | US$0,1217 | -2,44% | -2,47% | - | US$5.034.263 | - |
| 2589 |  nubcat NUB | US$0,03452 | -3,84% | -10,83% | - | US$4.858.981 | - |
| 2590 |  SAD HAMSTER HAMMY | US$0,04342 | -7,14% | 0,00% | - | US$4.848.019 | - |
| 2591 |  FreeBnk FRBK | US$0,1505 | 14,55% | 15,88% | - | US$4.857.602 | - |
| 2592 |  Playbux PBUX | US$0,2424 | -6,27% | -19,54% | - | US$4.781.362 | - |
| 2593 |  GameBuild GAME | US$0,006620 | -9,06% | 0,00% | - | US$4.588.244 | - |
| 2594 |  NORMIE NORMIE | US$0,02959 | -7,31% | -18,91% | - | US$4.557.575 | - |
| 2595 |  Cryptonex CNX | US$34,01 | -0,95% | -3,44% | - | US$4.575.303 | - |
| 2596 |  Peng PENG | US$0,2888 | 2,40% | 77,97% | - | US$4.376.906 | - |
| 2597 |  MicroVisionChain SPACE | US$4,79 | 36,98% | -35,41% | - | US$4.326.095 | - |
| 2598 |  Bitcoin Avalanche Bridged BTC.b | US$66.358,04 | -0,79% | 8,07% | - | US$4.439.792 | - |
| 2599 |  Diment Dollar DD | US$0,9997 | -0,05% | 0,03% | - | US$4.346.363 | - |
| 2600 |  Altered State Token ASTO | US$0,02297 | -4,30% | -18,60% | - | US$4.289.265 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.